Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Invesco Municipal Trust

Mercato: NYSE

9,37
-0,21%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.329,37INV.400
20.58.019,365-0,05%100
20.58.019,36-0,11%577
20.53.539,36-0,11%100
20.53.169,355-0,16%233
20.53.169,35-0,21%167
20.50.229,36-0,11%100
20.50.049,3578-0,13%688
20.50.009,355-0,16%300
20.49.569,36-0,11%116
20.48.149,35-0,21%500
20.46.159,335-0,37%100
20.46.159,34-0,32%1.497
20.46.159,34-0,32%1.500
20.41.349,335-0,37%100
20.37.569,338-0,34%100
20.36.489,33-0,43%1.330
20.28.239,335-0,37%100
20.26.569,3385-0,34%1.000
20.26.179,335-0,37%100
20.24.319,34-0,32%100
20.22.509,3375-0,35%396
20.19.079,33-0,43%218
20.15.489,335-0,37%100
20.13.429,34-0,32%100
20.13.399,335-0,37%100
20.12.049,34-0,32%500
20.10.049,335-0,37%100
20.09.359,3386-0,34%100
20.09.359,338-0,34%100
OraValoreVar.%Volume
20.08.019,335-0,37%100
20.06.529,3373-0,35%249
20.04.089,335-0,37%100
20.04.029,33-0,43%2.600
20.04.029,3399-0,32%2.400
20.01.089,34-0,32%100
19.41.009,3399-0,32%800
19.38.129,333-0,39%147
19.25.559,335-0,37%700
19.25.529,3301-0,43%2.145
19.25.529,33-0,43%2.145
19.25.529,331-0,42%255
19.25.529,335-0,37%7.500
19.20.489,33-0,43%500
19.17.309,3271-0,46%100
19.11.389,328-0,45%100
19.03.209,32-0,53%2.000
18.59.599,325-0,48%100
18.54.219,33-0,43%500
18.40.269,335-0,37%138
18.38.529,33-0,43%100
18.38.479,335-0,37%100
18.38.479,32-0,53%3.900
18.38.479,33-0,43%2.500
18.38.479,34-0,32%6.300
18.38.479,345-0,27%500
18.37.389,34-0,32%12.400
18.31.519,35-0,21%100
18.25.229,345-0,27%1.000
18.06.479,35-0,21%600
OraValoreVar.%Volume
18.05.209,345-0,27%120
17.54.199,34-0,32%300
17.49.189,3356-0,37%5.600
17.49.189,335-0,37%4.400
17.37.579,3399-0,32%812
17.31.419,3402-0,32%200
17.31.419,34-0,32%200
17.31.419,35-0,21%500
17.31.419,345-0,27%300
17.31.419,34-0,32%300
17.31.419,34-0,32%1.900
17.31.319,345-0,27%100
17.28.239,35-0,21%100
17.28.239,3442-0,28%300
17.28.029,345-0,27%300
17.26.539,3424-0,29%100
17.24.539,35-0,21%775
17.21.329,345-0,27%100
17.18.459,35-0,21%100
17.15.449,345-0,27%200
17.09.159,35-0,21%100
17.08.129,345-0,27%2.350
16.56.529,3499-0,21%495
16.55.089,35-0,21%200
16.55.049,3471-0,24%250
16.40.349,348-0,23%100
16.31.559,35-0,21%750
16.31.409,34-0,32%463
16.30.479,35-0,21%508
16.29.119,3414-0,31%333
OraValoreVar.%Volume
16.28.139,345-0,27%1.000
16.22.419,34-0,32%100
16.22.349,3499-0,21%1.000
16.17.039,34-0,32%139
16.17.009,33-0,43%400
16.09.419,34-0,32%100
16.09.159,345-0,27%300
16.09.019,3402-0,32%6.900
16.00.269,35-0,21%500
16.00.189,34-0,32%2.532

(*) I dati sono limitati agli ultimi 100 contratti.

```