Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Invesco Municipal Trust

Mercato: NYSE

9,96
INV.

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.029,96INV.1.900
21.59.249,985+0,25%100
21.59.099,98+0,20%100
21.58.549,985+0,25%100
21.58.529,98+0,20%377
21.58.399,985+0,25%268
21.58.299,98+0,20%600
21.58.159,985+0,25%200
21.58.099,98+0,20%1.001
21.57.549,985+0,25%200
21.57.379,98+0,20%1.200
21.57.339,99+0,30%100
21.57.269,985+0,25%100
21.57.189,99+0,30%100
21.56.509,985+0,25%300
21.56.459,988+0,28%100
21.56.319,985+0,25%200
21.56.309,99+0,30%100
21.56.159,985+0,25%100
21.55.549,98+0,20%100
21.55.039,985+0,25%800
21.54.489,99+0,30%100
21.54.459,9845+0,25%500
21.52.129,99+0,30%100
21.51.489,985+0,25%100
21.51.249,99+0,30%100
21.50.419,985+0,25%100
21.50.199,99+0,30%100
21.50.149,9885+0,29%407
21.46.459,99+0,30%100
OraValoreVar.%Volume
21.45.019,985+0,25%100
21.43.189,98+0,20%100
21.42.429,9706+0,11%825
21.42.369,98+0,20%100
21.41.059,975+0,15%100
21.40.409,9776+0,18%653
21.39.129,98+0,20%100
21.36.549,975+0,15%100
21.35.539,98+0,20%3.600
21.35.459,985+0,25%100
21.33.409,98+0,20%100
21.33.409,9724+0,12%479
21.33.009,98+0,20%1.200
21.32.129,975+0,15%600
21.30.369,98+0,20%800
21.23.489,975+0,15%100
21.23.349,97+0,10%1.100
21.23.319,975+0,15%1.000
21.23.309,98+0,20%600
21.23.309,975+0,15%603
21.23.309,97+0,10%357
21.22.439,965+0,05%500
21.16.329,97+0,10%100
21.16.329,9657+0,06%500
21.14.459,968+0,08%200
21.13.589,97+0,10%1.200
21.07.189,968+0,08%100
21.06.199,97+0,10%800
21.05.039,965+0,05%100
21.05.019,96INV.100
OraValoreVar.%Volume
21.01.519,968+0,08%100
20.59.069,965+0,05%700
20.56.299,97+0,10%1.500
20.55.189,968+0,08%100
20.53.289,965+0,05%2.833
20.52.169,968+0,08%100
20.48.419,9644+0,04%400
20.47.229,964+0,04%1.000
20.43.489,965+0,05%600
20.41.569,97+0,10%200
20.40.349,975+0,15%200
20.40.089,97+0,10%1.300
20.10.309,975+0,15%100
20.10.229,978+0,18%100
20.00.169,975+0,15%317
20.00.149,9799+0,20%200
19.59.419,9745+0,15%200
19.50.169,975+0,15%212
19.50.149,978+0,18%100
19.49.089,975+0,15%215
19.49.079,9749+0,15%1.670
19.42.439,975+0,15%100
19.42.349,9792+0,19%100
19.42.299,97+0,10%100
19.40.019,975+0,15%2.455
19.40.009,978+0,18%100
19.38.319,975+0,15%415
19.38.039,978+0,18%100
19.35.249,975+0,15%313
19.35.019,98+0,20%130
OraValoreVar.%Volume
19.34.159,978+0,18%900
19.34.159,975+0,15%449
19.16.139,975+0,15%4.749
19.11.449,98+0,20%400
19.10.029,9742+0,14%2.000
19.04.209,98+0,20%100
19.03.059,975+0,15%100
18.56.579,97+0,10%200
18.54.519,965+0,05%170
18.47.459,97+0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```