Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Invesco Municipal Trust

Mercato: NYSE

9,64
+0,42%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.029,64INV.1.113
21.59.589,63-0,10%100
21.58.479,635-0,05%500
21.57.579,63-0,10%200
21.57.449,635-0,05%200
21.57.159,63-0,10%100
21.57.119,635-0,05%100
21.57.059,64INV.100
21.56.549,635-0,05%1.100
21.56.119,63-0,10%100
21.55.189,635-0,05%300
21.54.599,63-0,10%100
21.54.549,635-0,05%100
21.54.399,63-0,10%108
21.54.319,635-0,05%100
21.53.589,63-0,10%100
21.53.469,635-0,05%100
21.53.449,64INV.100
21.53.009,635-0,05%200
21.52.499,63-0,10%100
21.51.409,635-0,05%290
21.51.379,6386-0,01%100
21.50.409,635-0,05%190
21.50.319,64INV.100
21.50.209,63-0,10%100
21.50.209,635-0,05%100
21.50.029,6376-0,02%168
21.50.009,64INV.100
21.49.599,635-0,05%500
21.49.389,63-0,10%100
OraValoreVar.%Volume
21.49.149,635-0,05%390
21.48.339,63-0,10%100
21.48.299,635-0,05%100
21.48.159,64INV.100
21.48.149,63-0,10%100
21.48.089,635-0,05%1.030
21.46.079,63-0,10%100
21.46.039,635-0,05%300
21.42.489,63-0,10%100
21.42.249,635-0,05%100
21.40.169,63-0,10%100
21.39.369,635-0,05%100
21.39.349,63-0,10%100
21.39.239,635-0,05%660
21.39.179,63-0,10%1.065
21.38.419,635-0,05%100
21.38.089,63-0,10%100
21.38.059,635-0,05%100
21.37.489,63-0,10%100
21.37.489,638-0,02%100
21.36.429,63-0,10%100
21.36.289,635-0,05%170
21.35.339,63-0,10%100
21.34.569,635-0,05%860
21.34.289,63-0,10%100
21.33.429,635-0,05%270
21.33.409,6401INV.1.395
21.33.409,635-0,05%865
21.33.259,64INV.100
21.33.159,645+0,05%100
OraValoreVar.%Volume
21.31.289,64INV.100
21.31.289,645+0,05%100
21.30.409,64INV.100
21.30.009,645+0,05%100
21.29.269,64INV.100
21.29.249,645+0,05%260
21.27.419,64INV.100
21.26.509,646+0,06%100
21.16.349,64INV.100
21.14.419,645+0,05%200
21.14.419,64INV.100
21.14.359,645+0,05%200
21.11.399,64INV.200
21.11.379,65+0,10%5.995
21.10.449,6499+0,10%575
21.10.449,645+0,05%225
21.09.389,64INV.200
21.09.389,645+0,05%130
21.09.389,64INV.170
21.09.389,645+0,05%130
21.09.389,64INV.200
21.09.389,645+0,05%204
21.09.389,64INV.1.488
21.09.349,635-0,05%100
21.08.159,64INV.200
21.06.229,635-0,05%100
21.05.519,6321-0,08%175
21.03.269,635-0,05%100
21.02.599,64INV.100
21.02.569,635-0,05%100
OraValoreVar.%Volume
21.01.219,64INV.700
21.00.409,635-0,05%100
20.59.319,64INV.200
20.58.259,635-0,05%100
20.56.489,6355-0,05%350
20.53.589,635-0,05%100
20.51.309,64INV.100
20.48.139,635-0,05%100
20.46.559,64INV.100
20.41.419,635-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```