Milano 17:02
51.108 -0,31%
Nasdaq 17:02
29.440 +1,11%
Dow Jones 17:02
52.153 +0,53%
Londra 17:02
10.477 -0,30%
Francoforte 17:02
24.572 -0,40%

Invesco Municipal Trust

Mercato: NYSE

10,035
+0,75%

valuta in USD

Ultimo aggiornamento: 29/06/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.59.5110,035+0,75%100
16.59.2810,03+0,70%200
16.57.0210,035+0,75%1.000
16.56.4410,0302+0,70%1.000
16.56.0610,035+0,75%100
16.56.0610,03+0,70%200
16.53.4110,03+0,70%216
16.52.0410,025+0,65%300
16.51.3910,03+0,70%200
16.50.3110,025+0,65%902
16.50.0410,03+0,70%200
16.46.1110,025+0,65%200
16.45.4310,0202+0,60%1.000
16.44.2310,03+0,70%2.000
16.41.5510,02+0,60%200
16.40.3610,03+0,70%3.000
16.37.1310,025+0,65%100
16.37.1310,03+0,70%390
16.36.5410,02+0,60%100
16.36.5410,025+0,65%100
16.36.2510,02+0,60%394
16.35.3010,0201+0,60%197
16.32.4510,025+0,65%300
16.32.4010,0205+0,61%1.000
16.32.2510,0206+0,61%1.000
16.32.1710,025+0,65%200
16.32.1710,016+0,56%100
16.32.1710,02+0,60%200
16.32.1710,016+0,56%200
16.32.1710,02+0,60%100
OraValoreVar.%Volume
16.32.1710,02+0,60%200
16.31.5910,015+0,55%1.200
16.31.3110,01+0,50%1.800
16.30.1810,00+0,40%300
16.29.089,9999+0,40%400
16.28.259,9911+0,31%407
16.27.329,9912+0,31%301
16.26.599,995+0,35%200
16.26.319,9999+0,40%300
16.25.549,9951+0,35%310
16.25.389,995+0,35%402
16.24.5410,00+0,40%200
16.24.279,995+0,35%100
16.22.569,99+0,30%7.143
16.22.119,985+0,25%200
16.20.259,99+0,30%14.607
16.17.439,985+0,25%200
16.17.199,98+0,20%2.110
16.16.159,975+0,15%200
16.13.279,98+0,20%200
16.13.279,9799+0,20%500
16.13.279,98+0,20%100
16.13.189,975+0,15%200
16.13.079,98+0,20%200
16.13.079,979+0,19%100
16.13.079,98+0,20%100
16.12.469,978+0,18%600
16.12.329,9799+0,20%300
16.12.079,98+0,20%100
16.09.189,975+0,15%200
OraValoreVar.%Volume
16.05.449,98+0,20%198
16.05.049,975+0,15%200
16.01.119,98+0,20%200
15.49.449,975+0,15%200
15.47.479,98+0,20%100
15.46.499,975+0,15%500
15.44.509,97+0,10%200
15.42.339,965+0,05%200
15.40.229,97+0,10%200
15.39.299,975+0,15%100
15.37.579,97+0,10%200
15.36.119,975+0,15%7.600
15.35.429,97+0,10%200
15.35.239,9779+0,18%100
15.33.449,98+0,20%100
15.33.179,97+0,10%158
15.31.429,98+0,20%400
15.31.429,99+0,30%1.200
15.31.429,98+0,20%200
15.30.019,99+0,30%11.195
1.00.009,96INV.1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```