Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco Nasdaq Next Gen 100 Etf

Mercato: NASDAQ - National

38,49
+3,72%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5238,495+0,01%200
21.59.5238,49INV.155
21.59.4638,4987+0,02%2.100
21.59.3238,50+0,03%447
21.59.0238,49INV.1.400
21.57.2838,4897INV.129
21.55.4138,48-0,03%400
21.55.4138,4914INV.400
21.55.2138,49INV.200
21.54.3238,52+0,08%500
21.54.0638,515+0,06%1.297
21.54.0138,52+0,08%100
21.53.5038,51+0,05%100
21.53.1038,50+0,03%100
21.53.1038,49INV.100
21.51.4838,51+0,05%300
21.51.0838,50+0,03%2.200
21.50.3638,48-0,03%100
21.50.1338,4897INV.100
21.49.3338,48-0,03%100
21.49.1538,47-0,05%130
21.47.2538,49INV.548
21.47.2238,485-0,01%100
21.47.0238,48-0,03%1.300
21.46.0138,49INV.250
21.43.2538,47-0,05%300
21.42.3738,48-0,03%100
21.42.1538,47-0,05%200
21.42.1438,465-0,06%110
21.42.0938,4699-0,05%221
OraValoreVar.%Volume
21.41.1538,47-0,05%100
21.40.3738,46-0,08%125
21.40.1238,45-0,10%100
21.40.1038,46-0,08%300
21.40.0938,45-0,10%300
21.38.0538,44-0,13%1.000
21.36.2738,43-0,16%100
21.36.2738,422-0,18%340
21.33.4038,4189-0,18%151
21.32.1138,43-0,16%100
21.31.4038,42-0,18%1.500
21.30.1438,40-0,23%100
21.30.0038,43-0,16%145
21.29.0238,455-0,09%250
21.26.3538,45-0,10%100
21.26.0438,44-0,13%100
21.24.5338,4661-0,06%1.819
21.23.4338,46-0,08%260
21.20.3138,45-0,10%500
21.20.1238,4499-0,10%2.601
21.20.0838,44-0,13%142
21.18.2738,41-0,21%650
21.17.5038,4129-0,20%215
21.13.2538,42-0,18%200
21.12.5038,4231-0,17%1.004
21.12.3238,4266-0,16%200
21.11.2338,43-0,16%625
21.10.1438,42-0,18%130
21.08.1938,43-0,16%130
20.59.4038,39-0,26%500
OraValoreVar.%Volume
20.55.3938,41-0,21%200
20.55.2738,42-0,18%100
20.55.1838,43-0,16%360
20.55.1138,42-0,18%500
20.54.4838,438-0,14%300
20.54.4838,45-0,10%300
20.54.4838,4371-0,14%275
20.50.0138,44-0,13%620
20.49.5938,445-0,12%100
20.49.0238,44-0,13%100
20.49.0138,45-0,10%304
20.47.4238,4539-0,09%130
20.47.2338,441-0,13%107
20.47.0238,43-0,16%9.200
20.45.0638,395-0,25%409
20.42.3338,39-0,26%120
20.41.3438,39-0,26%200
20.41.3438,40-0,23%900
20.40.4038,38-0,29%100
20.40.2938,385-0,27%100
20.40.1238,39-0,26%220
20.37.5238,41-0,21%120
20.32.3738,42-0,18%200
20.30.1038,41-0,21%198
20.29.5938,42-0,18%100
20.28.4638,4035-0,22%125
20.27.4238,41-0,21%100
20.27.0338,4243-0,17%537
20.25.3638,4292-0,16%290
20.24.2438,42-0,18%240
OraValoreVar.%Volume
20.23.4138,41-0,21%658
20.22.2938,39-0,26%200
20.22.0738,38-0,29%100
20.20.0938,37-0,31%300
20.19.0238,355-0,35%120
20.18.1838,36-0,34%100
20.12.1738,38-0,29%200
20.12.1738,3895-0,26%207
20.11.1538,39-0,26%194
20.10.4838,385-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```