Milano 15:21
49.120 -1,86%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 15:21
10.201 -1,66%
Francoforte 15:21
23.996 -1,88%

Invesco Nasdaq Next Gen 100 Etf

Mercato: NASDAQ - National

42,13
+0,26%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.4142,13INV.467
21.59.0042,12-0,02%442
21.55.2542,14+0,02%100
21.54.0542,15+0,05%149
21.54.0442,17+0,09%1.189
21.52.4942,16+0,07%139
21.52.4242,1771+0,11%1.196
21.49.3242,18+0,12%288
21.49.3142,20+0,17%679
21.49.3142,19+0,14%999
21.49.0242,18+0,12%100
21.48.5442,195+0,15%1.676
21.48.2442,1899+0,14%100
21.48.2442,19+0,14%100
21.47.2442,20+0,17%300
21.47.0242,19+0,14%254
21.46.0042,16+0,07%160
21.37.0542,20+0,17%233
21.36.1942,19+0,14%500
21.36.0142,185+0,13%105
21.33.4742,195+0,15%116
21.33.4042,21+0,19%100
21.32.5442,18+0,12%250
21.29.5342,12-0,02%330
21.29.2442,10-0,07%275
21.29.1742,12-0,02%200
21.29.1742,124-0,01%800
21.29.1742,13INV.700
21.29.1742,13INV.100
21.28.2742,135+0,01%140
OraValoreVar.%Volume
21.26.0642,16+0,07%209
21.21.0642,18+0,12%237
21.18.2842,17+0,09%670
21.16.3142,179+0,12%300
21.16.3142,164+0,08%300
21.16.0442,1415+0,03%275
21.15.5542,164+0,08%100
21.15.5542,17+0,09%100
21.15.5142,14+0,02%189
21.14.2742,1396+0,02%118
21.11.4742,16+0,07%298
21.05.3242,17+0,09%100
20.55.3142,1434+0,03%100
20.54.1342,1301INV.712
20.51.1742,1829+0,13%711
20.46.5142,159+0,07%171
20.46.5142,144+0,03%171
20.45.2742,16+0,07%1.496
20.45.2742,15+0,05%100
20.43.5142,13INV.284
20.42.4542,1699+0,09%113
20.35.3542,18+0,12%100
20.26.3642,11-0,05%700
20.08.5742,0401-0,21%246
20.07.2942,09-0,09%100
20.05.2342,04-0,21%281
20.01.2542,00-0,31%231
20.01.2542,01-0,28%598
19.58.1242,0772-0,13%712
19.57.2142,095-0,08%240
OraValoreVar.%Volume
19.57.1542,10-0,07%900
19.56.4642,105-0,06%1.018
19.49.0642,15+0,05%200
19.48.5842,13INV.237
19.47.0642,14+0,02%625
19.46.1742,16+0,07%100
19.44.0542,125-0,01%700
19.40.4842,145+0,04%100
19.40.2242,16+0,07%100
19.33.0242,0922-0,09%500
19.31.4042,085-0,11%709
19.29.2742,03-0,24%100
19.25.5342,0343-0,23%182
19.25.0642,06-0,17%1.100
19.21.4642,10-0,07%100
19.20.4142,09-0,09%125
19.16.0542,16+0,07%103
19.15.5742,1999+0,17%734
19.10.0542,22+0,21%100
19.03.5542,29+0,38%100
19.03.4942,31+0,43%750
18.58.4642,29+0,38%250
18.56.2142,20+0,17%371
18.56.0542,21+0,19%330
18.55.5342,24+0,26%200
18.55.5342,234+0,25%200
18.55.5142,25+0,28%300
18.55.4842,225+0,23%118
18.53.1242,24+0,26%200
18.45.1842,23+0,24%860
OraValoreVar.%Volume
18.41.5742,30+0,40%300
18.38.0742,26+0,31%332
18.38.0042,27+0,33%132
18.36.2742,245+0,27%356
18.36.2642,25+0,28%1.002
18.36.0542,22+0,21%100
18.34.5942,2402+0,26%150
18.25.2342,25+0,28%265
18.24.2242,28+0,36%300
18.24.2242,26+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```