Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Invesco Nasdaq Next Gen 100 Etf

Mercato: NASDAQ - National

36,98
+0,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0036,97+0,43%436
21.59.0036,98+0,46%100
21.58.5536,9735+0,44%405
21.57.5536,97+0,43%1.400
21.56.4536,96+0,41%1.600
21.55.4036,97+0,43%200
21.54.3036,99+0,49%120
21.53.4336,9805+0,46%3.249
21.51.5136,989+0,49%330
21.43.5436,9388+0,35%254
21.42.5336,93+0,33%1.200
21.41.3836,94+0,35%183
21.41.3836,9399+0,35%100
21.41.2236,94+0,35%1.000
21.41.1736,936+0,34%195
21.34.5636,94+0,35%600
21.32.1836,9301+0,33%110
21.30.1636,92+0,30%440
21.30.1536,93+0,33%200
21.27.1136,94+0,35%1.000
21.26.5036,95+0,38%100
21.26.4236,955+0,39%300
21.26.2836,95+0,38%400
21.23.3436,9598+0,41%540
21.23.0936,965+0,42%100
21.22.4036,96+0,41%100
21.20.0936,97+0,43%100
21.19.0836,957+0,40%406
21.05.1536,95+0,38%200
21.05.0036,96+0,41%100
OraValoreVar.%Volume
21.03.1736,9631+0,42%635
20.55.1536,97+0,43%1.000
20.53.1336,99+0,49%100
20.51.3836,97+0,43%100
20.47.3236,995+0,50%300
20.47.3236,99+0,49%120
20.46.3736,9877+0,48%100
20.45.4637,0077+0,54%275
20.44.3437,00+0,52%500
20.42.3237,005+0,53%500
20.41.3337,00+0,52%1.500
20.41.0137,01+0,54%200
20.39.0937,0045+0,53%100
20.36.3537,01+0,54%500
20.36.3537,02+0,57%500
20.36.3537,0199+0,57%250
20.29.3536,93+0,33%700
20.29.1736,935+0,34%100
20.29.1636,94+0,35%300
20.24.2136,90+0,24%200
20.21.4136,89+0,22%400
20.21.3336,88+0,19%200
20.21.1436,90+0,24%200
20.20.1836,93+0,33%100
20.19.4536,94+0,35%100
20.19.0936,95+0,38%200
20.16.2936,965+0,42%100
20.16.2736,97+0,43%100
20.16.1936,96+0,41%486
20.15.1936,98+0,46%200
OraValoreVar.%Volume
20.12.5536,99+0,49%100
20.11.0637,00+0,52%300
20.08.1737,01+0,54%200
20.07.1637,02+0,57%797
20.07.0837,035+0,61%100
20.06.1037,03+0,60%1.400
20.05.1437,025+0,58%200
20.05.1437,02+0,57%300
20.04.1237,015+0,56%120
20.03.2637,0255+0,59%101
20.01.4437,03+0,60%1.600
20.01.0937,02+0,57%300
20.00.2637,03+0,60%100
19.58.4737,02+0,57%200
19.57.5937,03+0,60%200
19.51.4737,02+0,57%120
19.42.0437,0046+0,53%303
19.41.5237,00+0,52%303
19.37.5737,02+0,57%900
19.36.2737,03+0,60%100
19.32.0237,04+0,62%300
19.19.1637,01+0,54%200
19.14.1336,99+0,49%100
19.13.3636,9849+0,48%176
19.13.3536,989+0,49%182
19.13.1836,98+0,46%400
19.13.1336,979+0,46%150
19.10.5336,98+0,46%282
19.10.2336,99+0,49%100
19.06.3436,97+0,43%1.000
OraValoreVar.%Volume
19.05.2537,00+0,52%200
19.03.0136,99+0,49%330
19.02.4737,00+0,52%210
19.02.4636,99+0,49%110
19.02.4637,00+0,52%400
19.00.5036,99+0,49%580
18.54.3437,00+0,52%1.400
18.52.3436,995+0,50%150
18.49.0436,99+0,49%2.150
18.47.3537,00+0,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```