Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Invesco Nasdaq Next Gen 100 Etf

Mercato: NASDAQ - National

41,39
-1,76%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5241,39-1,76%136
21.56.5241,40-1,73%220
21.56.5241,405-1,72%200
21.55.4941,40-1,73%3.226
21.54.2341,44-1,64%100
21.54.0841,448-1,62%1.700
21.54.0841,46-1,59%300
21.54.0841,459-1,59%1.400
21.54.0841,445-1,63%200
21.53.0141,435-1,65%450
21.53.0141,44-1,64%150
21.53.0141,435-1,65%200
21.53.0141,45-1,61%352
21.52.5441,46-1,59%154
21.51.2541,48-1,54%216
21.50.3441,495-1,51%200
21.46.3941,47-1,57%602
21.35.3441,50-1,50%181
21.33.1141,54-1,40%250
21.33.1141,525-1,44%250
21.31.5241,545-1,39%400
21.25.4241,52-1,45%119
21.25.1441,515-1,46%216
21.25.1441,518-1,45%200
21.25.1441,529-1,43%200
21.22.3141,56-1,35%200
21.22.0641,5375-1,41%294
21.18.0041,52-1,45%300
21.13.0941,54-1,40%100
21.12.1441,52-1,45%100
OraValoreVar.%Volume
21.11.2941,515-1,46%847
21.11.1241,522-1,44%800
21.11.1241,53-1,42%800
21.08.3841,55-1,38%125
21.08.1241,51-1,47%2.222
21.07.0541,55-1,38%125
21.06.4941,56-1,35%260
21.01.3341,565-1,34%200
20.59.2141,545-1,39%200
20.56.4541,58-1,31%657
20.56.2841,60-1,26%100
20.51.0741,57-1,33%150
20.50.4241,5706-1,33%200
20.47.5241,55-1,38%400
20.34.2241,52-1,45%441
20.31.1541,50-1,50%500
20.28.0041,53-1,42%100
20.23.3641,5801-1,31%436
20.23.2341,60-1,26%900
20.19.0441,57-1,33%200
20.18.2541,60-1,26%100
20.18.1841,62-1,21%123
20.15.5641,63-1,19%200
20.14.4041,65-1,14%160
20.11.0141,622-1,21%188
20.11.0041,625-1,20%200
20.10.5041,61-1,23%360
20.07.1641,63-1,19%1.000
20.06.2441,6474-1,15%960
20.06.2441,65-1,14%300
OraValoreVar.%Volume
20.06.1841,63-1,19%100
20.02.4441,60-1,26%200
20.00.5141,625-1,20%100
19.52.4741,58-1,31%150
19.52.4641,565-1,34%2.500
19.51.2941,57-1,33%100
19.48.1141,56-1,35%120
19.46.5941,5201-1,45%169
19.46.5741,555-1,36%100
19.46.1241,57-1,33%150
19.45.1641,545-1,39%1.000
19.44.0641,52-1,45%124
19.44.0041,54-1,40%400
19.41.3841,555-1,36%100
19.41.3841,545-1,39%600
19.41.2641,55-1,38%500
19.37.5541,565-1,34%100
19.32.0041,54-1,40%100
19.32.0041,56-1,35%500
19.31.0941,534-1,41%100
19.31.0941,549-1,38%100
19.31.0941,53-1,42%200
19.28.1841,53-1,42%165
19.27.1141,52-1,45%200
19.24.5141,5001-1,50%750
19.23.1041,50-1,50%200
19.22.4141,474-1,56%120
19.22.4141,489-1,52%120
19.21.4441,46-1,59%497
19.16.5041,41-1,71%200
OraValoreVar.%Volume
19.15.0341,42-1,69%900
19.11.5041,4301-1,66%150
19.09.3241,4058-1,72%180
19.06.4141,41-1,71%100
19.04.5341,38-1,78%350
19.04.5341,39-1,76%350
19.04.5041,40-1,73%314
19.04.4441,37-1,80%100
19.03.0541,39-1,76%150
19.03.0541,383-1,77%150

(*) I dati sono limitati agli ultimi 100 contratti.

```