Milano 17:02
49.123 -1,85%
Nasdaq 17:02
29.191 -1,32%
Dow Jones 17:02
49.634 -0,86%
Londra 17:02
10.192 -1,74%
Francoforte 17:02
23.996 -1,88%

Invesco Nasdaq Next Gen 100 Etf

Mercato: NASDAQ - National

41,49
-1,52%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.58.2441,49-1,52%200
16.53.1541,4615-1,59%100
16.51.3841,50-1,50%2.072
16.51.2341,5099-1,47%119
16.51.0241,50-1,50%385
16.50.2841,44-1,64%1.000
16.50.2241,45-1,61%100
16.45.3141,55-1,38%172
16.42.1341,545-1,39%300
16.36.4841,575-1,32%188
16.33.5641,55-1,38%125
16.30.0941,5112-1,47%4.000
16.30.0141,55-1,38%250
16.29.4941,505-1,48%120
16.28.2941,54-1,40%2.000
16.27.2541,555-1,36%214
16.20.3941,60-1,26%100
16.19.0241,64-1,16%125
16.18.3041,62-1,21%208
16.16.2141,59-1,28%108
16.16.0941,6085-1,24%182
16.12.3641,48-1,54%100
16.11.2141,42-1,69%475
16.11.1641,47-1,57%900
16.10.3841,46-1,59%215
16.09.3241,49-1,52%312
16.09.0341,45-1,61%580
16.08.5441,43-1,66%144
16.08.2841,41-1,71%700
16.06.5441,385-1,77%205
OraValoreVar.%Volume
16.05.5841,41-1,71%250
16.04.0541,36-1,83%250
16.03.2041,37-1,80%252
16.01.3941,34-1,88%875
15.58.5941,2201-2,16%400
15.58.5941,255-2,08%100
15.57.4241,39-1,76%1.000
15.57.3341,375-1,79%200
15.56.0541,43-1,66%250
15.55.3641,46-1,59%130
15.54.1241,40-1,73%250
15.50.5641,33-1,90%400
15.50.5641,315-1,93%726
15.50.5641,315-1,93%200
15.50.3641,34-1,88%850
15.50.2941,3301-1,90%200
15.50.2241,35-1,85%375
15.50.2241,37-1,80%100
15.50.1141,4017-1,73%120
15.50.1141,36-1,83%100
15.48.1641,33-1,90%250
15.47.2641,28-2,02%125
15.47.2341,23-2,14%218
15.44.5441,2201-2,16%100
15.44.2841,2945-1,98%151
15.42.3441,33-1,90%200
15.42.1041,35-1,85%100
15.40.4441,425-1,67%559
15.40.3041,40-1,73%100
15.40.2541,355-1,84%100
OraValoreVar.%Volume
15.39.3841,35-1,85%100
15.39.3241,361-1,83%100
15.39.3241,37-1,80%200
15.38.3841,33-1,90%239
15.36.3441,335-1,89%100
15.36.3341,345-1,86%100
15.36.3341,3375-1,88%100
15.36.3341,36-1,83%100
15.36.3341,3375-1,88%100
15.36.3341,35-1,85%100
15.36.2241,31-1,95%100
15.33.0441,335-1,89%381
15.31.2641,4228-1,68%266
15.31.2641,361-1,83%240
15.30.1441,4605-1,59%250
15.30.0041,42-1,69%4.560
22.15.0042,13INV.284

(*) I dati sono limitati agli ultimi 100 contratti.

```