Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Invesco Nasdaq Next Gen 100 Etf

Mercato: NASDAQ - National

45,44
+0,80%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.0745,44+0,80%125
21.58.5645,43+0,78%954
21.58.5445,44+0,80%258
21.58.3245,45+0,82%100
21.57.2845,4401+0,80%147
21.56.1245,44+0,80%100
21.55.3745,43+0,78%100
21.55.1845,4499+0,82%500
21.55.1045,45+0,82%116
21.54.3445,4691+0,86%220
21.54.0745,46+0,84%681
21.52.5645,445+0,81%100
21.52.1945,456+0,83%500
21.52.1945,46+0,84%1.060
21.52.1945,455+0,83%100
21.50.0745,44+0,80%400
21.50.0545,45+0,82%400
21.47.5745,46+0,84%3.410
21.44.5045,44+0,80%100
21.42.4645,435+0,79%100
21.40.3245,44+0,80%200
21.38.5645,4302+0,78%110
21.37.4745,42+0,75%185
21.36.1345,43+0,78%100
21.34.4245,44+0,80%100
21.34.1645,45+0,82%230
21.34.0545,465+0,85%100
21.33.4045,4501+0,82%200
21.30.3245,47+0,87%225
21.27.4545,49+0,91%103
OraValoreVar.%Volume
21.27.4345,48+0,89%100
21.27.4345,49+0,91%100
21.27.0445,488+0,91%127
21.26.2645,48+0,89%100
21.25.0745,485+0,90%100
21.25.0245,49+0,91%100
21.24.3345,496+0,92%557
21.23.3545,50+0,93%160
21.23.3545,4975+0,93%129
21.23.3545,50+0,93%129
21.22.0545,475+0,88%600
21.21.0545,48+0,89%100
21.20.3545,47+0,87%1.918
21.18.1945,49+0,91%943
21.17.0745,475+0,88%220
21.16.1145,48+0,89%106
21.14.3245,492+0,91%100
21.14.3245,50+0,93%100
21.13.1245,485+0,90%220
21.11.3545,47+0,87%218
21.09.1745,46+0,84%901
21.09.0545,45+0,82%100
21.08.3145,44+0,80%600
21.07.2645,425+0,77%100
21.07.0845,42+0,75%100
21.06.3645,41+0,73%551
21.04.4545,43+0,78%188
21.01.4145,45+0,82%261
21.01.3245,44+0,80%100
21.01.0045,43+0,78%1.718
OraValoreVar.%Volume
20.59.4445,44+0,80%100
20.58.0045,45+0,82%174
20.56.0645,455+0,83%110
20.53.3045,47+0,87%300
20.51.4245,48+0,89%159
20.50.3145,489+0,91%228
20.50.3145,485+0,90%228
20.49.3845,48+0,89%100
20.49.1345,49+0,91%153
20.47.4245,48+0,89%165
20.41.1145,43+0,78%115
20.40.1445,44+0,80%1.496
20.40.1345,43+0,78%188
20.40.0345,425+0,77%280
20.38.4245,426+0,77%100
20.35.4745,43+0,78%176
20.35.4145,425+0,77%1.179
20.35.0345,4201+0,75%151
20.34.3345,4299+0,78%1.345
20.29.4445,425+0,77%221
20.28.4345,4101+0,73%1.177
20.25.4945,44+0,80%386
20.25.1345,43+0,78%112
20.20.5145,4399+0,80%398
20.19.4745,42+0,75%100
20.19.4745,43+0,78%103
20.19.4345,425+0,77%100
20.18.0245,42+0,75%124
20.16.4945,40+0,71%471
20.16.0145,42+0,75%124
OraValoreVar.%Volume
20.15.4245,41+0,73%216
20.15.2745,42+0,75%224
20.14.3145,425+0,77%100
20.13.5845,41+0,73%1.500
20.13.2545,42+0,75%200
20.12.1045,4102+0,73%221
20.11.5845,415+0,74%303
20.07.2845,38+0,67%106
20.07.0945,37+0,64%100
20.06.3645,36+0,62%216

(*) I dati sono limitati agli ultimi 100 contratti.

```