Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Invesco Nasdaq Next Gen 100 Etf

Mercato: NASDAQ - National

35,25
-2,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0035,25INV.1.299
20.59.0135,27+0,06%201
20.57.0735,265+0,04%425
20.55.1235,27+0,06%500
20.53.3535,22-0,09%706
20.53.0835,19-0,17%317
20.53.0535,18-0,20%242
20.51.0735,1957-0,15%1.000
20.50.1235,20-0,14%400
20.49.3035,19-0,17%290
20.49.0735,195-0,16%100
20.49.0735,20-0,14%100
20.46.2235,15-0,28%100
20.46.0635,175-0,21%101
20.45.3635,20-0,14%142
20.44.1735,2101-0,11%3.281
20.43.5135,23-0,06%100
20.43.4835,22-0,09%100
20.42.5535,22-0,09%285
20.42.5535,23-0,06%100
20.41.1535,235-0,04%827
20.40.3935,2451-0,01%1.250
20.40.0535,25INV.700
20.38.4235,265+0,04%336
20.37.5735,285+0,10%207
20.36.5935,275+0,07%226
20.34.4835,30+0,14%300
20.33.3435,27+0,06%100
20.32.4635,265+0,04%100
20.32.3935,29+0,11%276
OraValoreVar.%Volume
20.32.3935,275+0,07%500
20.30.2235,27+0,06%100
20.29.5135,25INV.250
20.26.4335,235-0,04%100
20.25.5335,24-0,03%200
20.21.5635,22-0,09%1.075
20.21.0135,258+0,02%300
20.19.3435,255+0,01%160
20.17.4735,26+0,03%100
20.17.1535,245-0,01%100
20.14.5235,24-0,03%500
20.10.4535,205-0,13%180
20.09.2535,20-0,14%200
20.06.4135,205-0,13%260
20.03.0135,22-0,09%100
20.00.3235,26+0,03%415
20.00.3135,24-0,03%300
20.00.3135,25INV.100
19.58.5335,245-0,01%141
19.55.5835,23-0,06%125
19.51.2135,27+0,06%270
19.50.0435,2553+0,02%100
19.47.5835,24-0,03%129
19.47.0335,2601+0,03%195
19.43.5235,29+0,11%100
19.43.4235,30+0,14%2.270
19.43.3935,31+0,17%282
19.43.3835,30+0,14%2.800
19.43.3735,31+0,17%500
19.41.2635,275+0,07%264
OraValoreVar.%Volume
19.39.3135,24-0,03%1.422
19.37.1235,27+0,06%100
19.33.3835,2451-0,01%176
19.27.2835,235-0,04%227
19.16.5235,20-0,14%2.670
19.14.5035,2051-0,13%192
19.10.4135,185-0,18%283
18.58.5335,251INV.1.000
18.57.5135,26+0,03%106
18.57.1735,23-0,06%140
18.56.1835,26+0,03%114
18.54.4235,28+0,09%708
18.52.5335,29+0,11%250
18.51.1135,282+0,09%1.500
18.50.3735,2807+0,09%250
18.49.3935,28+0,09%199
18.49.3935,30+0,14%400
18.43.1935,3399+0,26%285
18.42.4235,32+0,20%500
18.41.4935,34+0,26%212
18.39.0335,355+0,30%382
18.33.3735,36+0,31%100
18.33.0635,345+0,27%185
18.30.1535,35+0,28%100
18.29.2635,34+0,26%2.921
18.26.5135,37+0,34%1.708
18.26.2735,385+0,38%250
18.26.2435,38+0,37%100
18.22.5035,39+0,40%20.874
18.22.0735,395+0,41%200
OraValoreVar.%Volume
18.21.5335,399+0,42%100
18.20.2335,40+0,43%100
18.18.2935,42+0,48%250
18.14.3635,455+0,58%100
18.13.1935,4606+0,60%325
18.13.1235,465+0,61%1.676
18.13.0535,468+0,62%134
18.13.0235,465+0,61%122
18.10.4435,475+0,64%832
18.09.5535,50+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```