Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Nasdaq Next Gen 100 Etf

Mercato: NASDAQ - National

44,43
+0,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5944,43-0,10%287
21.59.5944,44-0,08%500
21.59.5944,45-0,05%854
21.59.3544,46-0,03%100
21.59.1444,47-0,01%1.725
21.57.1444,48+0,01%200
21.55.3744,47-0,01%115
21.55.3744,465-0,02%115
21.55.3444,4699-0,01%492
21.55.3144,46-0,03%126
21.54.4044,495+0,05%100
21.54.4044,50+0,06%405
21.54.3144,51+0,08%100
21.54.2244,52+0,10%355
21.54.0644,53+0,13%1.451
21.53.2844,52+0,10%900
21.50.4344,53+0,13%294
21.50.1344,54+0,15%140
21.50.1144,53+0,13%294
21.50.0044,54+0,15%204
21.49.4944,525+0,12%363
21.48.0544,53+0,13%100
21.46.3044,54+0,15%500
21.46.0844,535+0,14%1.197
21.45.0944,53+0,13%500
21.44.0544,51+0,08%224
21.41.3044,50+0,06%138
21.40.3244,4914+0,04%281
21.39.4444,505+0,07%200
21.38.0244,50+0,06%200
OraValoreVar.%Volume
21.37.3144,49+0,04%200
21.37.0944,48+0,01%366
21.37.0244,47-0,01%700
21.36.5344,46-0,03%100
21.33.4044,47-0,01%258
21.32.3744,48+0,01%100
21.30.3344,4777+0,01%370
21.30.2344,46-0,03%200
21.29.4144,465-0,02%106
21.26.5144,48+0,01%100
21.24.2044,52+0,10%300
21.23.0344,53+0,13%168
21.22.1244,535+0,14%100
21.21.4444,53+0,13%268
21.14.5444,54+0,15%152
21.14.3444,5476+0,17%137
21.07.5244,54+0,15%100
21.06.0144,53+0,13%168
21.03.1144,515+0,09%136
21.03.0444,52+0,10%120
21.01.4844,55+0,17%700
21.00.3344,54+0,15%974
21.00.0244,55+0,17%100
20.55.4144,53+0,13%134
20.52.4144,54+0,15%752
20.51.3244,53+0,13%168
20.48.5644,535+0,14%304
20.48.1244,525+0,12%224
20.44.0444,535+0,14%297
20.39.0544,54+0,15%252
OraValoreVar.%Volume
20.33.4244,57+0,22%122
20.31.2144,5959+0,27%270
20.31.1044,59+0,26%100
20.26.3744,57+0,22%122
20.25.5644,605+0,30%200
20.25.1444,60+0,28%200
20.25.1444,595+0,27%100
20.24.0944,59+0,26%100
20.23.4344,585+0,25%533
20.21.2244,59+0,26%998
20.21.0744,5958+0,27%142
20.19.5044,59+0,26%471
20.18.5844,585+0,25%100
20.18.5244,59+0,26%115
20.18.1644,595+0,27%100
20.16.1344,60+0,28%100
20.15.0944,61+0,31%600
20.14.4744,6114+0,31%153
20.13.1444,60+0,28%900
20.13.0744,595+0,27%100
20.13.0644,60+0,28%200
20.13.0344,595+0,27%100
20.12.3844,59+0,26%200
20.12.1944,585+0,25%105
20.11.5844,58+0,24%100
20.11.1344,575+0,23%100
20.10.2244,59+0,26%500
20.10.2244,585+0,25%100
20.08.5044,58+0,24%100
20.08.1644,575+0,23%212
OraValoreVar.%Volume
20.06.1644,57+0,22%100
20.04.3744,59+0,26%624
20.03.3544,6052+0,30%273
19.55.1844,605+0,30%300
19.55.1244,606+0,30%120
19.55.1244,61+0,31%120
19.55.0844,605+0,30%100
19.55.0644,61+0,31%220
19.53.3744,605+0,30%135
19.51.3644,61+0,31%128

(*) I dati sono limitati agli ultimi 100 contratti.

```