Milano 15:19
46.894 +0,15%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 15:19
10.348 -0,37%
Francoforte 15:19
24.968 -0,19%

Invesco Phlx Semiconductor Etf

Mercato: NASDAQ - National

64,24
+1,42%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.59.5964,23-0,02%700
21.59.5564,25+0,02%800
21.59.5464,255+0,02%200
21.59.5364,26+0,03%817
21.59.5164,28+0,06%1.900
21.59.3164,27+0,05%482
21.59.1364,28+0,06%700
21.59.1164,30+0,09%681
21.59.0464,29+0,08%127
21.59.0164,30+0,09%258
21.59.0064,29+0,08%2.400
21.58.5064,30+0,09%2.298
21.58.4464,29+0,08%800
21.57.3464,27+0,05%440
21.57.3364,265+0,04%120
21.57.1964,26+0,03%120
21.57.0164,25+0,02%915
21.56.2564,255+0,02%120
21.56.1464,25+0,02%1.206
21.55.5064,26+0,03%240
21.55.5064,25+0,02%150
21.55.4664,26+0,03%1.005
21.55.4064,2677+0,04%150
21.55.3764,27+0,05%100
21.55.2964,28+0,06%700
21.55.1264,29+0,08%190
21.55.0564,27+0,05%120
21.55.0064,29+0,08%2.406
21.55.0064,28+0,06%1.460
21.54.4064,29+0,08%673
OraValoreVar.%Volume
21.54.4064,30+0,09%1.100
21.54.2964,27+0,05%120
21.54.2564,26+0,03%240
21.54.1264,27+0,05%500
21.54.1064,28+0,06%1.600
21.54.1064,29+0,08%120
21.54.1064,29+0,08%100
21.54.0364,27+0,05%138
21.53.5564,29+0,08%1.049
21.53.4664,285+0,07%240
21.53.4464,29+0,08%274
21.53.3064,30+0,09%920
21.53.1164,34+0,16%240
21.52.5964,35+0,17%934
21.51.2064,37+0,20%440
21.50.4664,35+0,17%100
21.50.3964,365+0,19%120
21.50.3164,36+0,19%120
21.50.1464,35+0,17%500
21.50.0964,36+0,19%120
21.50.0464,39+0,23%100
21.50.0164,40+0,25%4.178
21.50.0064,39+0,23%100
21.50.0064,38+0,22%1.250
21.50.0064,37+0,20%220
21.50.0064,36+0,19%600
21.49.4464,37+0,20%340
21.49.1364,35+0,17%100
21.49.0764,345+0,16%240
21.47.2264,36+0,19%622
OraValoreVar.%Volume
21.46.4964,345+0,16%323
21.46.4164,35+0,17%700
21.46.0464,36+0,19%1.220
21.45.3664,355+0,18%100
21.45.3064,37+0,20%120
21.45.3064,365+0,19%120
21.45.0064,33+0,14%120
21.44.4564,34+0,16%240
21.43.5264,33+0,14%155
21.43.0764,34+0,16%393
21.42.1164,35+0,17%120
21.41.4164,33+0,14%618
21.41.3564,34+0,16%200
21.41.1264,33+0,14%100
21.41.1264,34+0,16%700
21.41.0864,35+0,17%1.000
21.40.4664,37+0,20%2.297
21.40.1564,35+0,17%134
21.39.4064,33+0,14%3.190
21.39.2564,29+0,08%935
21.39.2164,30+0,09%120
21.39.0464,29+0,08%120
21.39.0464,295+0,09%100
21.38.2164,28+0,06%170
21.38.1164,27+0,05%100
21.38.0164,26+0,03%600
21.38.0164,265+0,04%2.000
21.37.5864,28+0,06%500
21.37.3364,275+0,05%500
21.37.1664,27+0,05%240
OraValoreVar.%Volume
21.37.1364,255+0,02%120
21.37.0164,24INV.120
21.36.3164,25+0,02%600
21.36.0964,29+0,08%600
21.33.5064,30+0,09%700
21.33.4264,305+0,10%120
21.33.2064,31+0,11%3.720
21.33.0464,33+0,14%120
21.32.5664,31+0,11%6.790
21.32.3864,30+0,09%260

(*) I dati sono limitati agli ultimi 100 contratti.

```