Milano 17:35
51.915 -1,33%
Nasdaq 20:20
29.061 -1,34%
Dow Jones 20:20
52.801 -0,72%
Londra 17:35
10.789 -0,32%
Francoforte 17:35
25.970 -1,10%

Invesco Phlx Semiconductor Etf

Mercato: NASDAQ - National

88,55
-2,43%

valuta in USD

Ultimo aggiornamento: 01/09/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
20.19.2988,55-2,43%100
20.18.4388,54-2,45%200
20.18.2088,56-2,42%100
20.17.2688,52-2,47%300
20.17.2188,475-2,52%100
20.17.2088,47-2,52%100
20.17.0488,46-2,53%100
20.16.2188,43-2,57%100
20.15.5588,46-2,53%100
20.15.3888,47-2,52%200
20.15.1688,48-2,51%200
20.14.5388,49-2,50%100
20.14.4388,50-2,49%100
20.14.3088,495-2,50%100
20.13.2788,47-2,52%100
20.13.0088,50-2,49%1.000
20.13.0088,51-2,48%100
20.12.4288,54-2,45%100
20.10.4788,56-2,42%355
20.10.3788,57-2,41%100
20.10.3688,58-2,40%100
20.07.5688,60-2,38%100
20.07.2988,56-2,42%100
20.06.5888,54-2,45%200
20.06.2688,56-2,42%400
20.06.1488,54-2,45%100
20.05.5488,5475-2,44%100
20.05.3588,55-2,43%100
20.05.3588,54-2,45%100
20.05.2888,53-2,46%100
OraValoreVar.%Volume
20.05.2188,54-2,45%900
20.04.5288,55-2,43%200
20.04.3588,56-2,42%100
20.04.1588,59-2,39%100
20.04.1488,60-2,38%1.093
20.04.0688,61-2,37%100
20.02.3888,66-2,31%100
20.02.1088,65-2,32%100
20.00.5888,66-2,31%100
20.00.5188,65-2,32%650
20.00.5188,64-2,34%100
20.00.0588,67-2,30%366
19.59.3088,65-2,32%100
19.59.1288,6601-2,31%600
19.58.1388,61-2,37%100
19.56.4188,63-2,35%100
19.56.1188,64-2,34%394
19.54.5188,65-2,32%100
19.54.4188,67-2,30%100
19.54.1688,65-2,32%300
19.53.5588,66-2,31%100
19.53.5388,67-2,30%100
19.53.4088,68-2,29%300
19.53.2388,71-2,26%869
19.53.0088,70-2,27%100
19.52.4288,71-2,26%100
19.52.2888,69-2,28%100
19.52.1688,71-2,26%100
19.51.2588,69-2,28%340
19.51.1388,675-2,30%152
OraValoreVar.%Volume
19.51.1088,67-2,30%366
19.51.0688,66-2,31%100
19.50.0188,63-2,35%100
19.50.0088,64-2,34%484
19.49.3988,66-2,31%300
19.49.3588,64-2,34%100
19.49.1788,67-2,30%100
19.49.0888,6419-2,33%490
19.49.0588,64-2,34%100
19.48.5988,63-2,35%100
19.48.5988,62-2,36%1.330
19.48.3688,65-2,32%100
19.48.3388,66-2,31%100
19.48.2088,67-2,30%100
19.47.4388,68-2,29%100
19.47.3188,67-2,30%200
19.47.2488,6651-2,31%312
19.46.5988,63-2,35%100
19.46.4888,65-2,32%100
19.46.4288,66-2,31%143
19.46.3988,67-2,30%100
19.46.2388,72-2,25%298
19.44.3088,725-2,24%139
19.44.2188,74-2,23%200
19.43.4488,748-2,22%500
19.42.1888,73-2,24%740
19.40.2788,77-2,19%150
19.36.5788,75-2,21%100
19.36.3888,76-2,20%100
19.36.1588,80-2,16%100
OraValoreVar.%Volume
19.35.1888,82-2,14%100
19.33.1288,78-2,18%100
19.31.5188,86-2,09%200
19.31.1888,85-2,10%200
19.31.1188,87-2,08%300
19.31.0088,86-2,09%100
19.30.4988,88-2,07%950
19.29.5788,81-2,15%100
19.29.1588,80-2,16%880
19.28.2088,70-2,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```