Milano 9:43
43.652 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.008 +0,53%

Invesco Phlx Semiconductor Etf

Mercato: NASDAQ - National

56,86
-0,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5556,84-0,84%200
21.59.1756,81-0,89%700
21.59.1356,815-0,88%800
21.59.1156,80-0,91%100
21.58.5956,79-0,92%800
21.58.2956,80-0,91%200
21.57.4256,78-0,94%400
21.57.2856,77-0,96%1.540
21.57.2456,76-0,98%623
21.57.0356,77-0,96%479
21.57.0156,76-0,98%3.681
21.56.3556,755-0,99%100
21.56.3056,76-0,98%5.271
21.56.1556,765-0,97%200
21.56.0756,76-0,98%1.008
21.55.4256,77-0,96%2.600
21.55.3056,775-0,95%100
21.55.3056,78-0,94%3.542
21.55.2656,79-0,92%600
21.55.2056,775-0,95%100
21.55.0856,77-0,96%1.100
21.55.0056,74-1,01%100
21.55.0056,76-0,98%182
21.54.5056,745-1,00%170
21.54.4056,75-0,99%539
21.54.3056,79-0,92%1.000
21.54.3056,80-0,91%1.286
21.54.1356,79-0,92%4.180
21.54.0056,785-0,93%100
21.53.4056,77-0,96%680
OraValoreVar.%Volume
21.53.4056,75-0,99%500
21.53.3056,765-0,97%190
21.53.2056,75-0,99%600
21.53.2056,76-0,98%1.344
21.53.1456,74-1,01%892
21.53.1056,75-0,99%1.200
21.53.0056,775-0,95%150
21.52.3856,785-0,93%100
21.52.3156,79-0,92%4.534
21.52.2056,80-0,91%600
21.52.2056,805-0,90%770
21.52.2056,81-0,89%1.600
21.52.1056,80-0,91%1.363
21.52.1056,805-0,90%272
21.52.1056,81-0,89%342
21.52.1056,815-0,88%200
21.51.3056,77-0,96%179
21.51.0556,76-0,98%700
21.50.2056,74-1,01%378
21.50.1356,75-0,99%400
21.50.0556,73-1,03%100
21.50.0056,67-1,13%400
21.50.0056,66-1,15%5.547
21.49.1656,64-1,19%1.600
21.48.3956,6438-1,18%171
21.48.1756,64-1,19%500
21.48.0156,63-1,20%100
21.46.5056,61-1,24%448
21.46.2356,62-1,22%1.414
21.46.2356,615-1,23%100
OraValoreVar.%Volume
21.46.1056,58-1,29%593
21.45.4056,59-1,27%100
21.43.1456,60-1,26%1.600
21.42.4656,59-1,27%100
21.42.2956,60-1,26%700
21.40.0856,63-1,20%100
21.40.0356,65-1,17%1.500
21.39.5456,64-1,19%399
21.39.1356,63-1,20%700
21.39.0056,635-1,20%100
21.37.2556,63-1,20%600
21.36.5556,605-1,25%125
21.36.0156,615-1,23%1.000
21.36.0156,61-1,24%300
21.35.5556,61-1,24%600
21.34.5656,62-1,22%100
21.34.3256,63-1,20%1.593
21.34.2756,62-1,22%478
21.34.2556,625-1,21%130
21.34.2556,62-1,22%265
21.34.2556,625-1,21%170
21.34.2556,63-1,20%135
21.33.0456,62-1,22%539
21.31.4756,61-1,24%1.600
21.31.3556,60-1,26%300
21.30.4256,6107-1,24%150
21.29.4756,57-1,31%1.594
21.29.3556,59-1,27%1.700
21.28.3856,61-1,24%100
21.28.2656,62-1,22%298
OraValoreVar.%Volume
21.28.1856,63-1,20%1.500
21.27.3056,60-1,26%100
21.27.1556,58-1,29%100
21.26.4956,61-1,24%300
21.26.4156,59-1,27%4.343
21.26.3856,595-1,26%100
21.26.3856,59-1,27%4.038
21.26.3856,585-1,28%100
21.26.3856,59-1,27%17.540
21.25.4256,57-1,31%500

(*) I dati sono limitati agli ultimi 100 contratti.

```