Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Invesco Phlx Semiconductor Etf

Mercato: NASDAQ - National

91,18
-4,02%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0091,18INV.19.386
21.59.5991,23+0,05%560
21.59.5191,21+0,03%696
21.59.5091,23+0,05%300
21.59.4691,25+0,08%937
21.59.4191,29+0,12%380
21.59.3291,30+0,13%212
21.59.2991,29+0,12%337
21.59.2791,28+0,11%400
21.59.2091,29+0,12%1.149
21.59.1491,29+0,12%300
21.59.1491,2999+0,13%650
21.59.1191,31+0,14%1.279
21.59.0991,2801+0,11%106
21.59.0891,29+0,12%725
21.59.0791,27+0,10%100
21.59.0591,285+0,12%157
21.59.0591,28+0,11%157
21.59.0491,29+0,12%677
21.59.0191,27+0,10%227
21.59.0091,26+0,09%349
21.58.5591,27+0,10%2.855
21.58.3891,28+0,11%1.185
21.58.3691,27+0,10%800
21.58.3691,28+0,11%100
21.58.3691,27+0,10%5.234
21.58.3691,28+0,11%2.079
21.58.3491,27+0,10%166
21.58.3091,28+0,11%2.216
21.58.3091,29+0,12%171
OraValoreVar.%Volume
21.58.3091,30+0,13%2.746
21.58.2791,31+0,14%660
21.58.1791,34+0,18%1.180
21.58.0391,32+0,15%502
21.58.0291,33+0,16%6.019
21.57.5591,36+0,20%200
21.57.4691,35+0,19%282
21.57.3291,40+0,24%257
21.57.3191,3899+0,23%100
21.57.3091,38+0,22%134
21.57.2991,37+0,21%101
21.57.2791,36+0,20%479
21.57.2691,35+0,19%588
21.57.2491,34+0,18%100
21.57.2091,26+0,09%103
21.57.1891,27+0,10%157
21.57.1391,30+0,13%109
21.57.1191,32+0,15%200
21.57.0691,30+0,13%120
21.57.0391,255+0,08%200
21.56.5891,27+0,10%357
21.56.5591,26+0,09%200
21.56.5391,265+0,09%100
21.56.5091,23+0,05%316
21.56.5091,24+0,07%400
21.56.4791,25+0,08%200
21.56.4691,24+0,07%1.065
21.56.4291,26+0,09%370
21.56.3991,27+0,10%100
21.56.2991,29+0,12%500
OraValoreVar.%Volume
21.56.2191,31+0,14%114
21.56.1991,32+0,15%108
21.56.1691,335+0,17%1.028
21.56.1291,30+0,13%100
21.56.1291,32+0,15%200
21.56.0791,29+0,12%126
21.56.0491,31+0,14%100
21.56.0291,27+0,10%500
21.56.0291,26+0,09%500
21.56.0091,25+0,08%1.740
21.55.5891,27+0,10%1.010
21.55.5791,28+0,11%157
21.55.5591,30+0,13%118
21.55.5191,32+0,15%100
21.55.4091,31+0,14%100
21.55.3891,26+0,09%700
21.55.3791,27+0,10%900
21.55.3591,26+0,09%189
21.55.3491,27+0,10%300
21.55.3091,30+0,13%1.286
21.55.2791,33+0,16%411
21.55.2691,34+0,18%120
21.55.2591,35+0,19%871
21.55.1591,38+0,22%225
21.55.1291,39+0,23%140
21.55.1091,40+0,24%802
21.55.0991,42+0,26%100
21.55.0991,40+0,24%6.960
21.55.0991,39+0,23%265
21.55.0891,38+0,22%104
OraValoreVar.%Volume
21.55.0891,37+0,21%187
21.55.0891,38+0,22%100
21.55.0791,3801+0,22%109
21.55.0691,39+0,23%401
21.55.0591,40+0,24%520
21.55.0491,41+0,25%102
21.55.0391,40+0,24%1.040
21.55.0291,43+0,27%313
21.55.0091,425+0,27%113
21.55.0091,44+0,29%315

(*) I dati sono limitati agli ultimi 100 contratti.

```