Milano 16:53
46.847 +0,05%
Nasdaq 16:53
25.303 +0,14%
Dow Jones 16:53
50.341 +0,41%
Londra 16:53
10.353 -0,32%
Francoforte 16:53
25.019 +0,02%

Invesco Phlx Semiconductor Etf

Mercato: NASDAQ - National

64,05
-0,30%

valuta in USD

Ultimo aggiornamento: 10/02/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.53.0864,05-0,30%100
16.52.4964,06-0,28%300
16.52.4564,04-0,31%100
16.52.3864,02-0,34%200
16.52.2464,07-0,26%2.308
16.51.2764,16-0,12%1.808
16.51.2364,15-0,14%100
16.51.1764,14-0,16%200
16.50.2864,09-0,23%1.785
16.50.1464,11-0,20%701
16.49.5764,13-0,17%2.169
16.49.3864,10-0,22%4.397
16.49.3464,09-0,23%760
16.49.2664,10-0,22%500
16.49.2664,09-0,23%400
16.49.2564,08-0,25%419
16.49.1764,07-0,26%5.400
16.49.1764,06-0,28%550
16.49.1464,05-0,30%200
16.49.1364,04-0,31%230
16.49.0564,07-0,26%2.212
16.49.0264,12-0,19%100
16.48.5864,13-0,17%777
16.48.3564,20-0,06%530
16.48.3164,18-0,09%300
16.48.2664,19-0,08%200
16.48.2464,20-0,06%762
16.48.2264,19-0,08%121
16.48.1364,18-0,09%1.600
16.48.0364,16-0,12%100
OraValoreVar.%Volume
16.47.5764,15-0,14%200
16.47.5264,16-0,12%100
16.47.5264,15-0,14%200
16.47.2064,20-0,06%360
16.47.1864,19-0,08%725
16.47.0364,18-0,09%100
16.46.5964,16-0,12%100
16.46.3664,13-0,17%100
16.46.3364,11-0,20%300
16.45.4864,08-0,25%100
16.45.2564,05-0,30%292
16.44.0964,07-0,26%1.604
16.43.5464,05-0,30%200
16.43.5164,04-0,31%450
16.42.2164,00-0,37%100
16.41.4263,98-0,40%649
16.41.2064,00-0,37%118
16.41.1964,01-0,36%100
16.41.1064,03-0,33%200
16.41.0664,02-0,34%500
16.40.2564,06-0,28%200
16.40.2264,08-0,25%100
16.40.2164,09-0,23%1.500
16.40.1564,08-0,25%200
16.40.0564,05-0,30%300
16.40.0064,04-0,31%500
16.39.5264,05-0,30%2.226
16.39.5164,06-0,28%1.658
16.39.2464,09-0,23%966
16.39.0564,08-0,25%200
OraValoreVar.%Volume
16.39.0064,09-0,23%100
16.38.5564,07-0,26%420
16.38.3864,08-0,25%130
16.38.3464,09-0,23%2.100
16.38.1664,07-0,26%300
16.38.1164,06-0,28%2.269
16.38.1064,05-0,30%2.027
16.38.0364,03-0,33%100
16.37.3364,04-0,31%200
16.37.2364,03-0,33%100
16.37.2064,05-0,30%3.886
16.36.5764,09-0,23%100
16.36.5764,095-0,23%100
16.36.5764,09-0,23%355
16.36.5764,095-0,23%100
16.36.3964,08-0,25%100
16.36.3064,07-0,26%300
16.36.2364,06-0,28%1.456
16.36.0864,03-0,33%650
16.36.0164,05-0,30%200
16.35.3364,06-0,28%300
16.35.1964,04-0,31%581
16.34.4664,06-0,28%121
16.34.4364,05-0,30%100
16.34.3764,055-0,29%240
16.34.2564,08-0,25%200
16.34.1864,07-0,26%100
16.34.1864,06-0,28%200
16.34.0464,065-0,27%100
16.34.0364,06-0,28%187
OraValoreVar.%Volume
16.33.5464,07-0,26%700
16.33.2864,11-0,20%400
16.33.1164,14-0,16%100
16.33.1164,13-0,17%743
16.33.0964,12-0,19%100
16.32.3464,12-0,19%1.521
16.32.3464,115-0,19%100
16.32.3364,13-0,17%200
16.32.0864,14-0,16%1.558
16.32.0364,15-0,14%126

(*) I dati sono limitati agli ultimi 100 contratti.

```