Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Invesco Phlx Semiconductor Etf

Mercato: NASDAQ - National

56,86
-0,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5556,84-0,04%200
21.59.1756,81-0,09%700
21.59.1356,815-0,08%800
21.59.1156,80-0,11%100
21.58.5956,79-0,12%800
21.58.2956,80-0,11%200
21.57.4256,78-0,14%400
21.57.2856,77-0,16%1.540
21.57.2456,76-0,18%623
21.57.0356,77-0,16%479
21.57.0156,76-0,18%3.681
21.56.3556,755-0,18%100
21.56.3056,76-0,18%5.271
21.56.1556,765-0,17%200
21.56.0756,76-0,18%1.008
21.55.4256,77-0,16%2.600
21.55.3056,775-0,15%100
21.55.3056,78-0,14%3.542
21.55.2656,79-0,12%600
21.55.2056,775-0,15%100
21.55.0856,77-0,16%1.100
21.55.0056,74-0,21%100
21.55.0056,76-0,18%182
21.54.5056,745-0,20%170
21.54.4056,75-0,19%539
21.54.3056,79-0,12%1.000
21.54.3056,80-0,11%1.286
21.54.1356,79-0,12%4.180
21.54.0056,785-0,13%100
21.53.4056,77-0,16%680
OraValoreVar.%Volume
21.53.4056,75-0,19%500
21.53.3056,765-0,17%190
21.53.2056,75-0,19%600
21.53.2056,76-0,18%1.344
21.53.1456,74-0,21%892
21.53.1056,75-0,19%1.200
21.53.0056,775-0,15%150
21.52.3856,785-0,13%100
21.52.3156,79-0,12%4.534
21.52.2056,80-0,11%600
21.52.2056,805-0,10%770
21.52.2056,81-0,09%1.600
21.52.1056,80-0,11%1.363
21.52.1056,805-0,10%272
21.52.1056,81-0,09%342
21.52.1056,815-0,08%200
21.51.3056,77-0,16%179
21.51.0556,76-0,18%700
21.50.2056,74-0,21%378
21.50.1356,75-0,19%400
21.50.0556,73-0,23%100
21.50.0056,67-0,33%400
21.50.0056,66-0,35%5.547
21.49.1656,64-0,39%1.600
21.48.3956,6438-0,38%171
21.48.1756,64-0,39%500
21.48.0156,63-0,40%100
21.46.5056,61-0,44%448
21.46.2356,62-0,42%1.414
21.46.2356,615-0,43%100
OraValoreVar.%Volume
21.46.1056,58-0,49%593
21.45.4056,59-0,47%100
21.43.1456,60-0,46%1.600
21.42.4656,59-0,47%100
21.42.2956,60-0,46%700
21.40.0856,63-0,40%100
21.40.0356,65-0,37%1.500
21.39.5456,64-0,39%399
21.39.1356,63-0,40%700
21.39.0056,635-0,40%100
21.37.2556,63-0,40%600
21.36.5556,605-0,45%125
21.36.0156,615-0,43%1.000
21.36.0156,61-0,44%300
21.35.5556,61-0,44%600
21.34.5656,62-0,42%100
21.34.3256,63-0,40%1.593
21.34.2756,62-0,42%478
21.34.2556,625-0,41%130
21.34.2556,62-0,42%265
21.34.2556,625-0,41%170
21.34.2556,63-0,40%135
21.33.0456,62-0,42%539
21.31.4756,61-0,44%1.600
21.31.3556,60-0,46%300
21.30.4256,6107-0,44%150
21.29.4756,57-0,51%1.594
21.29.3556,59-0,47%1.700
21.28.3856,61-0,44%100
21.28.2656,62-0,42%298
OraValoreVar.%Volume
21.28.1856,63-0,40%1.500
21.27.3056,60-0,46%100
21.27.1556,58-0,49%100
21.26.4956,61-0,44%300
21.26.4156,59-0,47%4.343
21.26.3856,595-0,47%100
21.26.3856,59-0,47%4.038
21.26.3856,585-0,48%100
21.26.3856,59-0,47%17.540
21.25.4256,57-0,51%500

(*) I dati sono limitati agli ultimi 100 contratti.

```