Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Invesco Phlx Semiconductor Etf

Mercato: NASDAQ - National

58,71
-1,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0058,71INV.3.732
20.59.5558,72+0,02%1.500
20.59.5458,73+0,03%259
20.59.4758,75+0,07%500
20.59.4658,755+0,08%100
20.59.4558,76+0,09%4.686
20.59.4558,77+0,10%3.445
20.59.4258,76+0,09%100
20.59.3658,77+0,10%196
20.59.2958,78+0,12%683
20.59.2558,77+0,10%200
20.59.1358,76+0,09%2.103
20.59.1158,755+0,08%100
20.59.0958,76+0,09%2.066
20.59.0158,74+0,05%100
20.59.0058,735+0,04%900
20.58.4958,74+0,05%4.119
20.58.3758,745+0,06%200
20.58.3758,74+0,05%808
20.58.3358,73+0,03%100
20.58.2958,72+0,02%100
20.58.2558,71INV.100
20.58.1358,70-0,02%100
20.58.1058,71INV.202
20.58.0558,69-0,03%300
20.57.5358,695-0,03%200
20.57.5358,69-0,03%200
20.57.5058,695-0,03%100
20.57.5058,69-0,03%200
20.57.4958,685-0,04%100
OraValoreVar.%Volume
20.57.4458,69-0,03%300
20.57.3958,70-0,02%430
20.57.3558,71INV.100
20.57.3158,72+0,02%200
20.57.2758,71INV.300
20.57.1558,70-0,02%100
20.57.1458,69-0,03%100
20.57.0658,70-0,02%100
20.57.0458,69-0,03%100
20.57.0158,70-0,02%237
20.56.4858,68-0,05%100
20.56.4758,67-0,07%100
20.56.3058,66-0,09%356
20.56.2258,68-0,05%320
20.56.1758,69-0,03%300
20.56.0758,70-0,02%300
20.56.0358,69-0,03%290
20.55.5758,71INV.300
20.55.5058,72+0,02%106
20.55.4958,71INV.100
20.55.4158,73+0,03%200
20.55.3558,74+0,05%100
20.55.3058,76+0,09%103
20.55.2958,75+0,07%100
20.55.2558,73+0,03%100
20.55.2258,72+0,02%300
20.55.1058,69-0,03%277
20.55.1058,67-0,07%100
20.55.0958,68-0,05%950
20.55.0758,66-0,09%400
OraValoreVar.%Volume
20.55.0558,65-0,10%100
20.55.0458,67-0,07%100
20.55.0058,63-0,14%375
20.55.0058,625-0,14%400
20.55.0058,63-0,14%250
20.54.5958,625-0,14%125
20.54.5958,62-0,15%100
20.54.5658,625-0,14%200
20.54.4858,60-0,19%390
20.54.4058,605-0,18%125
20.54.4058,61-0,17%1.154
20.54.4058,62-0,15%220
20.54.3758,6269-0,14%100
20.54.3658,62-0,15%100
20.54.3258,61-0,17%100
20.54.2858,62-0,15%300
20.54.1758,64-0,12%100
20.54.1258,65-0,10%200
20.54.0458,66-0,09%100
20.54.0358,65-0,10%256
20.54.0058,67-0,07%100
20.53.5758,68-0,05%100
20.53.5258,66-0,09%100
20.53.5058,67-0,07%200
20.53.4458,66-0,09%300
20.53.4058,65-0,10%100
20.53.3658,62-0,15%100
20.53.3258,60-0,19%100
20.53.2858,59-0,20%100
20.53.2458,58-0,22%100
OraValoreVar.%Volume
20.53.2058,59-0,20%200
20.53.1358,58-0,22%200
20.53.0558,55-0,27%100
20.53.0158,52-0,32%100
20.53.0158,53-0,31%520
20.52.5758,535-0,30%100
20.52.5358,52-0,32%100
20.52.5358,53-0,31%100
20.52.4958,53-0,31%100
20.52.4858,52-0,32%747

(*) I dati sono limitati agli ultimi 100 contratti.

```