Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Invesco Phlx Semiconductor Etf

Mercato: NASDAQ - National

98,95
+2,24%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0098,95INV.7.157
21.59.5998,94-0,01%248
21.59.5698,93-0,02%1.551
21.59.5098,955+0,01%600
21.59.4798,9658+0,02%211
21.59.4798,97+0,02%361
21.59.4798,97+0,02%567
21.59.4698,96+0,01%100
21.59.4598,98+0,03%813
21.59.4598,985+0,04%200
21.59.4598,98+0,03%574
21.59.4598,985+0,04%200
21.59.4598,98+0,03%127
21.59.4598,985+0,04%100
21.59.4598,99+0,04%200
21.59.4598,985+0,04%100
21.59.4598,99+0,04%100
21.59.4598,985+0,04%100
21.59.4598,98+0,03%1.191
21.59.3999,03+0,08%1.500
21.59.3599,04+0,09%1.973
21.59.3499,05+0,10%1.017
21.59.3299,04+0,09%1.045
21.59.3299,03+0,08%1.798
21.59.2599,035+0,09%200
21.59.2599,04+0,09%718
21.59.2499,05+0,10%1.600
21.59.1299,01+0,06%742
21.59.0799,02+0,07%900
21.59.0699,01+0,06%400
OraValoreVar.%Volume
21.59.0499,00+0,05%7.120
21.59.0298,98+0,03%100
21.59.0298,99+0,04%10.246
21.58.5799,035+0,09%400
21.58.4399,08+0,13%4.706
21.58.3999,07+0,12%200
21.58.3399,04+0,09%200
21.58.3299,05+0,10%700
21.58.2999,06+0,11%460
21.58.2799,07+0,12%201
21.58.2299,03+0,08%980
21.58.1698,98+0,03%845
21.58.1398,9704+0,02%1.859
21.58.0999,01+0,06%9.581
21.58.0399,03+0,08%579
21.58.0199,02+0,07%478
21.58.0099,05+0,10%200
21.57.5099,13+0,18%1.706
21.57.3899,11+0,16%681
21.57.2999,09+0,14%295
21.57.2699,07+0,12%150
21.57.2699,065+0,12%200
21.57.2599,06+0,11%300
21.57.2499,05+0,10%2.244
21.57.2399,04+0,09%1.150
21.57.2299,03+0,08%150
21.57.1999,02+0,07%300
21.57.1298,9799+0,03%100
21.57.1198,97+0,02%100
21.57.1098,96+0,01%150
OraValoreVar.%Volume
21.57.0998,95INV.200
21.57.0698,94-0,01%8.850
21.57.0598,91-0,04%100
21.57.0598,92-0,03%450
21.57.0498,92-0,03%100
21.57.0298,89-0,06%6.802
21.57.0098,865-0,09%200
21.56.5498,87-0,08%167
21.56.4198,8776-0,07%101
21.56.3998,88-0,07%200
21.56.2498,86-0,09%1.237
21.56.1998,88-0,07%1.140
21.56.0098,91-0,04%1.800
21.55.5198,95INV.518
21.55.4298,93-0,02%309
21.55.2598,89-0,06%100
21.55.2598,895-0,06%100
21.55.2598,88-0,07%2.275
21.55.2298,8708-0,08%217
21.55.2098,88-0,07%480
21.55.2098,87-0,08%5.626
21.55.1898,88-0,07%100
21.55.1698,87-0,08%133.487
21.55.1698,88-0,07%6.642
21.55.1698,89-0,06%120
21.55.1498,91-0,04%930
21.55.1398,92-0,03%100
21.55.1098,88-0,07%136
21.55.0898,89-0,06%100
21.55.0898,88-0,07%540
OraValoreVar.%Volume
21.55.0698,935-0,02%200
21.55.0598,93-0,02%198
21.55.0398,94-0,01%300
21.55.0098,89-0,06%139
21.55.0098,88-0,07%1.117
21.55.0098,89-0,06%1.539
21.55.0098,88-0,07%326
21.55.0098,90-0,05%100
21.55.0098,89-0,06%200
21.55.0098,885-0,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```