Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Invesco Phlx Semiconductor Etf

Mercato: NASDAQ - National

98,95
+2,24%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0098,95+2,24%7.157
21.59.5998,94+2,23%248
21.59.5698,93+2,22%1.551
21.59.5098,955+2,25%600
21.59.4798,9658+2,26%211
21.59.4798,97+2,26%361
21.59.4798,97+2,26%567
21.59.4698,96+2,25%100
21.59.4598,98+2,27%813
21.59.4598,985+2,28%200
21.59.4598,98+2,27%574
21.59.4598,985+2,28%200
21.59.4598,98+2,27%127
21.59.4598,985+2,28%100
21.59.4598,99+2,28%200
21.59.4598,985+2,28%100
21.59.4598,99+2,28%100
21.59.4598,985+2,28%100
21.59.4598,98+2,27%1.191
21.59.3999,03+2,32%1.500
21.59.3599,04+2,34%1.973
21.59.3499,05+2,35%1.017
21.59.3299,04+2,34%1.045
21.59.3299,03+2,32%1.798
21.59.2599,035+2,33%200
21.59.2599,04+2,34%718
21.59.2499,05+2,35%1.600
21.59.1299,01+2,30%742
21.59.0799,02+2,31%900
21.59.0699,01+2,30%400
OraValoreVar.%Volume
21.59.0499,00+2,29%7.120
21.59.0298,98+2,27%100
21.59.0298,99+2,28%10.246
21.58.5799,035+2,33%400
21.58.4399,08+2,38%4.706
21.58.3999,07+2,37%200
21.58.3399,04+2,34%200
21.58.3299,05+2,35%700
21.58.2999,06+2,36%460
21.58.2799,07+2,37%201
21.58.2299,03+2,32%980
21.58.1698,98+2,27%845
21.58.1398,9704+2,26%1.859
21.58.0999,01+2,30%9.581
21.58.0399,03+2,32%579
21.58.0199,02+2,31%478
21.58.0099,05+2,35%200
21.57.5099,13+2,43%1.706
21.57.3899,11+2,41%681
21.57.2999,09+2,39%295
21.57.2699,07+2,37%150
21.57.2699,065+2,36%200
21.57.2599,06+2,36%300
21.57.2499,05+2,35%2.244
21.57.2399,04+2,34%1.150
21.57.2299,03+2,32%150
21.57.1999,02+2,31%300
21.57.1298,9799+2,27%100
21.57.1198,97+2,26%100
21.57.1098,96+2,25%150
OraValoreVar.%Volume
21.57.0998,95+2,24%200
21.57.0698,94+2,23%8.850
21.57.0598,91+2,20%100
21.57.0598,92+2,21%450
21.57.0498,92+2,21%100
21.57.0298,89+2,18%6.802
21.57.0098,865+2,15%200
21.56.5498,87+2,16%167
21.56.4198,8776+2,17%101
21.56.3998,88+2,17%200
21.56.2498,86+2,15%1.237
21.56.1998,88+2,17%1.140
21.56.0098,91+2,20%1.800
21.55.5198,95+2,24%518
21.55.4298,93+2,22%309
21.55.2598,89+2,18%100
21.55.2598,895+2,19%100
21.55.2598,88+2,17%2.275
21.55.2298,8708+2,16%217
21.55.2098,88+2,17%480
21.55.2098,87+2,16%5.626
21.55.1898,88+2,17%100
21.55.1698,87+2,16%133.487
21.55.1698,88+2,17%6.642
21.55.1698,89+2,18%120
21.55.1498,91+2,20%930
21.55.1398,92+2,21%100
21.55.1098,88+2,17%136
21.55.0898,89+2,18%100
21.55.0898,88+2,17%540
OraValoreVar.%Volume
21.55.0698,935+2,23%200
21.55.0598,93+2,22%198
21.55.0398,94+2,23%300
21.55.0098,89+2,18%139
21.55.0098,88+2,17%1.117
21.55.0098,89+2,18%1.539
21.55.0098,88+2,17%326
21.55.0098,90+2,19%100
21.55.0098,89+2,18%200
21.55.0098,885+2,18%400

(*) I dati sono limitati agli ultimi 100 contratti.

```