Milano 17:35
51.915 -1,33%
Nasdaq 21:25
29.073 -1,31%
Dow Jones 21:25
52.772 -0,78%
Londra 17:35
10.789 -0,32%
Francoforte 17:35
25.970 -1,10%

Invesco Phlx Semiconductor Etf

Mercato: NASDAQ - National

88,84
-2,12%

valuta in USD

Ultimo aggiornamento: 01/09/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
21.24.0388,84-2,12%100
21.23.2988,82-2,14%414
21.22.1488,78-2,18%225
21.21.2288,75-2,21%100
21.20.5388,73-2,24%100
21.20.4088,77-2,19%437
21.20.0988,80-2,16%100
21.20.0188,81-2,15%400
21.20.0088,80-2,16%400
21.19.5488,79-2,17%100
21.19.3988,80-2,16%100
21.19.1888,83-2,13%1.590
21.19.1888,84-2,12%4.830
21.19.1188,82-2,14%300
21.18.3388,80-2,16%100
21.18.0388,81-2,15%100
21.18.0288,80-2,16%1.200
21.17.5388,79-2,17%200
21.17.2788,84-2,12%100
21.17.1688,82-2,14%100
21.17.1388,84-2,12%100
21.16.5088,80-2,16%400
21.16.4288,79-2,17%851
21.16.3688,805-2,15%200
21.16.3588,80-2,16%400
21.16.3088,78-2,18%800
21.16.1588,81-2,15%540
21.16.0888,83-2,13%340
21.16.0088,875-2,08%100
21.16.0088,88-2,07%6.318
OraValoreVar.%Volume
21.16.0088,88-2,07%3.337
21.15.4588,85-2,10%300
21.15.3988,86-2,09%1.283
21.15.3988,855-2,10%100
21.15.3988,86-2,09%770
21.15.3988,855-2,10%200
21.15.3988,86-2,09%630
21.15.3988,855-2,10%200
21.15.3988,86-2,09%3.314
21.15.2288,83-2,13%400
21.15.0688,84-2,12%100
21.15.0588,8491-2,11%576
21.14.4288,84-2,12%450
21.14.3788,83-2,13%4.180
21.14.3288,81-2,15%600
21.14.2788,80-2,16%200
21.14.2188,77-2,19%630
21.14.1088,78-2,18%300
21.14.0688,79-2,17%1.120
21.13.5088,80-2,16%400
21.13.4588,79-2,17%600
21.13.3288,78-2,18%100
21.13.3288,79-2,17%450
21.13.3288,78-2,18%1.300
21.13.2588,77-2,19%400
21.13.1988,76-2,20%500
21.13.1088,78-2,18%100
21.13.0388,77-2,19%200
21.13.0088,78-2,18%432
21.12.5188,77-2,19%332
OraValoreVar.%Volume
21.12.5188,76-2,20%1.596
21.12.5188,77-2,19%100
21.12.5088,78-2,18%3.084
21.12.4588,78-2,18%100
21.12.4588,775-2,19%200
21.12.4588,79-2,17%3.013
21.12.4288,77-2,19%200
21.12.4288,78-2,18%3.214
21.12.4288,77-2,19%1.996
21.12.4288,775-2,19%100
21.12.4288,77-2,19%880
21.12.4288,775-2,19%300
21.12.4288,77-2,19%400
21.12.4288,775-2,19%100
21.12.4288,77-2,19%604
21.12.4288,78-2,18%2.284
21.12.4288,77-2,19%200
21.12.4288,78-2,18%700
21.12.4288,77-2,19%5.313
21.12.4288,78-2,18%3.183
21.12.3988,76-2,20%1.746
21.12.3788,75-2,21%300
21.12.3788,755-2,21%100
21.12.3588,76-2,20%3.054
21.12.3588,75-2,21%100
21.12.3288,74-2,23%300
21.12.2788,73-2,24%200
21.12.1188,72-2,25%200
21.12.0988,73-2,24%200
21.12.0588,75-2,21%200
OraValoreVar.%Volume
21.11.5388,77-2,19%3.184
21.11.5388,76-2,20%400
21.11.5388,77-2,19%2.663
21.11.5388,76-2,20%2.950
21.11.2888,77-2,19%300
21.11.2788,78-2,18%3.387
21.11.2788,79-2,17%3.184
21.11.2788,78-2,18%2.780
21.11.2788,79-2,17%3.183
21.11.2788,78-2,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```