Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Invesco Phlx Semiconductor Etf

Mercato: NASDAQ - National

105,11
-6,24%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59105,14-6,21%207
21.59.59105,15-6,20%643
21.59.59105,14-6,21%600
21.59.59105,11-6,24%500
21.59.56105,125-6,22%100
21.59.51105,14-6,21%930
21.59.49105,10-6,24%1.400
21.59.45105,08-6,26%3.723
21.59.41105,11-6,24%350
21.59.36105,1452-6,20%200
21.59.36105,145-6,20%200
21.59.36105,1487-6,20%100
21.59.36105,16-6,19%400
21.59.36105,159-6,19%100
21.59.34105,15-6,20%500
21.59.33105,20-6,16%200
21.59.31105,16-6,19%397
21.59.30105,17-6,18%1.542
21.59.30105,19-6,16%4.230
21.59.27105,20-6,16%195
21.59.25105,17-6,18%100
21.59.23105,16-6,19%100
21.59.20105,10-6,24%705
21.59.19105,11-6,24%2.482
21.59.15105,12-6,23%100
21.59.12105,13-6,22%10.735
21.59.09105,11-6,24%130
21.59.08105,09-6,25%1.600
21.59.07105,08-6,26%200
21.59.05105,11-6,24%1.888
OraValoreVar.%Volume
21.59.05105,10-6,24%100
21.59.04105,09-6,25%922
21.59.04105,10-6,24%200
21.59.02105,13-6,22%1.099
21.59.00105,05-6,29%857
21.59.00105,09-6,25%106
21.58.59105,04-6,30%196
21.58.58105,05-6,29%119
21.58.56105,03-6,31%100
21.58.50105,05-6,29%320
21.58.50105,04-6,30%2.164
21.58.46105,05-6,29%200
21.58.43105,06-6,28%578
21.58.42105,07-6,27%673
21.58.42105,06-6,28%179
21.58.42105,07-6,27%4.548
21.58.42105,08-6,26%2.000
21.58.42105,09-6,25%250
21.58.40105,12-6,23%1.369
21.58.35105,105-6,24%100
21.58.33105,09-6,25%440
21.58.30105,11-6,24%3.060
21.58.23105,12-6,23%958
21.58.16105,125-6,22%100
21.58.08105,13-6,22%1.305
21.58.06105,09-6,25%2.355
21.58.06105,08-6,26%488
21.58.03105,10-6,24%120
21.58.02105,11-6,24%100
21.58.02105,10-6,24%1.000
OraValoreVar.%Volume
21.58.01105,05-6,29%199
21.58.00105,04-6,30%162
21.57.56105,01-6,32%412
21.57.53105,00-6,33%100
21.57.52105,005-6,33%400
21.57.51105,00-6,33%181
21.57.49105,02-6,32%100
21.57.46104,98-6,35%1.600
21.57.45104,99-6,34%475
21.57.44105,00-6,33%1.881
21.57.42105,01-6,32%200
21.57.41105,03-6,31%100
21.57.41105,06-6,28%1.000
21.57.40105,07-6,27%187
21.57.40105,08-6,26%200
21.57.37105,14-6,21%200
21.57.35105,11-6,24%500
21.57.31105,14-6,21%180
21.57.29105,16-6,19%500
21.57.29105,17-6,18%100
21.57.28105,175-6,18%100
21.57.28105,18-6,17%6.394
21.57.28105,19-6,16%3.239
21.57.28105,18-6,17%600
21.57.28105,19-6,16%3.064
21.57.24105,20-6,16%300
21.57.17105,22-6,14%380
21.57.14105,27-6,09%1.000
21.57.09105,30-6,07%296
21.57.09105,31-6,06%200
OraValoreVar.%Volume
21.57.06105,34-6,03%100
21.57.00105,35-6,02%1.055
21.56.59105,36-6,01%369
21.56.59105,37-6,00%200
21.56.54105,39-5,99%1.643
21.56.45105,42-5,96%9.445
21.56.42105,36-6,01%100
21.56.28105,32-6,05%200
21.56.27105,35-6,02%105
21.56.23105,37-6,00%630

(*) I dati sono limitati agli ultimi 100 contratti.

```