Milano 9:19
43.586 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:19
9.731 +0,20%
23.967 +0,36%

Investar

Mercato: NASDAQ - National

26,13
+3,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0026,13+3,16%2.708
21.59.5126,25+3,63%100
21.59.5126,185+3,38%100
21.59.2726,20+3,43%100
21.59.2726,18+3,36%100
21.59.1526,19+3,40%100
21.59.0026,24+3,59%100
21.58.2326,225+3,53%100
21.57.4726,33+3,95%100
21.57.0326,20+3,43%126
21.52.0326,13+3,16%100
21.50.4026,125+3,14%100
21.50.4026,13+3,16%300
21.50.4026,12+3,12%100
21.45.1626,12+3,12%100
21.44.0126,085+2,98%100
21.43.0226,13+3,16%200
21.40.4426,12+3,12%100
21.37.5626,085+2,98%100
21.15.0026,03+2,76%100
21.11.2426,14+3,20%200
21.11.2426,145+3,22%100
20.41.2426,04+2,80%100
20.41.2326,05+2,84%100
20.39.5726,06+2,88%117
20.08.1026,1361+3,18%100
19.55.1726,075+2,94%100
19.42.3026,00+2,65%100
19.25.2325,96+2,49%100
19.07.3025,93+2,37%100
OraValoreVar.%Volume
18.43.4425,84+2,01%100
18.33.2625,77+1,74%100
18.33.2625,76+1,70%100
18.33.2625,74+1,62%100
18.33.0825,75+1,66%100
18.33.0825,76+1,70%100
18.33.0825,72+1,54%100
18.24.4925,65+1,26%100
18.16.1025,50+0,67%2.488
18.16.0925,45+0,47%100
18.16.0925,46+0,51%100
18.16.0925,47+0,55%405
18.16.0925,35+0,08%41.699
17.57.1625,39+0,24%100
17.54.2125,38+0,20%100
17.54.2125,43+0,39%118
17.53.5125,35+0,08%10.000
17.48.2425,33INV.162
17.48.0625,265-0,26%100
17.47.2425,32-0,04%100
17.42.5725,265-0,26%100
17.42.5525,21-0,47%100
17.42.5425,31-0,08%100
17.42.3425,205-0,49%200
17.35.5825,30-0,12%134
17.23.2025,35+0,08%100
17.22.3625,29-0,16%200
17.20.4125,375+0,18%100
17.02.1925,39+0,24%2.200
16.21.1525,46+0,51%100
OraValoreVar.%Volume
15.50.5725,40+0,28%100
22.00.0025,33INV.8.284

(*) I dati sono limitati agli ultimi 100 contratti.

```