Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Investar

Mercato: NASDAQ - National

30,11
+1,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.3230,11INV.200
21.59.2330,155+0,15%188
21.59.1430,075-0,12%100
21.58.4330,10-0,03%323
21.58.1930,11INV.200
21.57.5930,11INV.753
21.57.5930,10-0,03%100
21.57.5030,10-0,03%100
21.57.5030,11INV.100
21.57.5030,10-0,03%467
21.57.5030,11INV.100
21.57.5030,10-0,03%700
21.57.3430,11INV.1.017
21.56.5930,10-0,03%100
21.56.5930,11INV.978
21.56.4730,06-0,17%100
21.54.4130,11INV.100
21.54.0930,10-0,03%100
21.54.0830,11INV.610
21.53.3430,10-0,03%300
21.53.3430,11INV.1.107
21.53.2330,115+0,02%300
21.53.2230,11INV.100
21.53.2230,12+0,03%100
21.51.2130,11INV.727
21.51.1430,10-0,03%200
21.51.1430,09-0,07%120
21.50.4830,05-0,20%499
21.50.4830,06-0,17%8.022
21.50.1330,09-0,07%102
OraValoreVar.%Volume
21.50.1330,11INV.100
21.50.1130,08-0,10%300
21.50.1030,12+0,03%800
21.46.3430,11INV.262
21.44.1030,10-0,03%371
21.42.5730,11INV.200
21.42.4730,11INV.300
21.42.4730,13+0,07%100
21.42.4730,11INV.100
21.42.4730,1101INV.600
21.42.3930,16+0,17%100
21.42.3830,225+0,38%100
21.42.3830,16+0,17%300
21.40.5730,15+0,13%500
21.40.2930,16+0,17%100
21.40.2030,16+0,17%100
21.40.2030,14+0,10%100
21.39.4530,15+0,13%400
21.39.4530,16+0,17%700
21.38.3430,18+0,23%109
21.37.0530,13+0,07%100
21.36.0930,15+0,13%302
21.36.0930,14+0,10%100
21.36.0930,16+0,17%128
21.35.5430,15+0,13%100
21.34.5830,13+0,07%200
21.33.0030,14+0,10%100
21.29.4430,16+0,17%351
21.29.2330,155+0,15%100
21.24.5130,15+0,13%100
OraValoreVar.%Volume
21.24.3330,155+0,15%100
21.24.0930,13+0,07%287
21.23.3430,1386+0,09%118
21.22.2530,165+0,18%100
21.21.5430,155+0,15%100
21.19.0830,16+0,17%100
21.18.4330,145+0,12%100
21.18.1430,15+0,13%100
21.15.5530,16+0,17%221
21.15.3330,15+0,13%100
21.15.1930,11INV.200
21.14.2330,165+0,18%100
21.14.2130,15+0,13%100
21.14.1030,11INV.200
21.14.0130,15+0,13%100
21.13.5230,11INV.200
21.13.5230,12+0,03%200
21.13.5230,11INV.100
21.13.5230,115+0,02%100
21.13.5230,12+0,03%100
21.13.5130,145+0,12%100
21.13.4930,15+0,13%200
21.13.4930,14+0,10%200
21.13.3930,1101INV.700
21.08.0030,11INV.276
21.07.5930,1101INV.800
21.07.5930,125+0,05%190
21.07.5930,115+0,02%300
21.07.5930,13+0,07%100
21.07.5930,11INV.600
OraValoreVar.%Volume
21.07.4830,125+0,05%200
21.07.4830,15+0,13%130
21.07.4830,11INV.100
21.07.4830,125+0,05%100
21.07.4830,15+0,13%100
21.07.4830,14+0,10%135
21.07.4830,13+0,07%100
21.07.4830,125+0,05%1.049
21.07.4830,11INV.1.200
21.07.4830,155+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```