Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Investar

Mercato: NASDAQ - National

28,455
-0,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5128,455-0,05%119
21.59.3228,48+0,04%200
21.59.3228,47INV.100
21.59.3028,47INV.350
21.59.1928,49+0,07%508
21.59.1528,47INV.100
21.59.1528,46-0,04%100
21.58.5528,49+0,07%629
21.58.4028,48+0,04%100
21.57.5328,49+0,07%820
21.57.1728,48+0,04%100
21.56.3528,49+0,07%971
21.56.3528,48+0,04%100
21.56.3528,475+0,02%100
21.56.2928,48+0,04%100
21.56.0928,475+0,02%144
21.55.4528,48+0,04%110
21.55.4128,485+0,05%100
21.55.2228,48+0,04%1.328
21.55.1628,49+0,07%100
21.55.0728,47INV.1.420
21.55.0728,48+0,04%200
21.55.0028,49+0,07%100
21.55.0028,48+0,04%586
21.55.0028,49+0,07%2.288
21.55.0028,50+0,11%100
21.55.0028,49+0,07%437
21.55.0028,50+0,11%100
21.55.0028,49+0,07%1.034
21.55.0028,50+0,11%100
OraValoreVar.%Volume
21.54.2928,49+0,07%100
21.52.5328,48+0,04%100
21.52.4728,485+0,05%100
21.52.4728,49+0,07%100
21.50.0028,47INV.100
21.47.2928,455-0,05%100
21.47.2928,445-0,09%100
21.47.2928,48+0,04%1.100
21.47.0428,495+0,09%100
21.45.2028,49+0,07%200
21.44.4328,495+0,09%200
21.43.3828,4815+0,04%100
21.43.3428,49+0,07%300
21.43.3128,50+0,11%1.219
21.43.2928,5001+0,11%1.600
21.43.2628,50+0,11%200
21.43.1628,51+0,14%200
21.43.1528,50+0,11%100
21.43.1528,51+0,14%400
21.43.1528,50+0,11%8.793
21.43.1128,5075+0,13%100
21.43.1028,505+0,12%200
21.43.1028,49+0,07%134
21.43.1028,50+0,11%802
21.43.1028,495+0,09%483
21.43.1028,50+0,11%2.722
21.43.1028,4925+0,08%100
21.43.0928,49+0,07%200
21.43.0928,50+0,11%144
21.43.0928,51+0,14%286
OraValoreVar.%Volume
21.43.0928,4901+0,07%1.000
21.43.0928,49+0,07%400
21.43.0928,505+0,12%100
21.43.0928,49+0,07%600
21.43.0928,505+0,12%600
21.43.0928,49+0,07%100
21.43.0828,50+0,11%500
21.43.0828,525+0,19%131
21.43.0828,50+0,11%300
21.43.0828,51+0,14%300
21.43.0828,50+0,11%200
21.43.0828,505+0,12%176
21.43.0828,51+0,14%476
21.43.0828,505+0,12%400
21.43.0828,50+0,11%200
21.43.0828,505+0,12%400
21.43.0828,50+0,11%400
21.43.0828,49+0,07%400
21.43.0828,51+0,14%400
21.43.0828,52+0,18%100
21.43.0828,495+0,09%483
21.43.0828,49+0,07%483
21.43.0828,51+0,14%100
21.43.0828,50+0,11%1.500
21.43.0828,49+0,07%3.066
21.43.0828,50+0,11%100
21.40.3128,48+0,04%1.036
21.40.3128,49+0,07%100
21.40.1628,49+0,07%100
21.40.0928,485+0,05%100
OraValoreVar.%Volume
21.39.2428,48+0,04%100
21.38.2828,47INV.200
21.38.1928,46-0,04%100
21.38.1928,47INV.104
21.36.3828,48+0,04%107
21.34.2628,47INV.100
21.34.2628,475+0,02%100
21.33.5128,47INV.100
21.33.5128,45-0,07%200
21.33.5128,46-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```