Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Investar

Mercato: NASDAQ - National

29,37
-0,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0029,37INV.16.968
21.59.0629,40+0,10%100
21.59.0129,39+0,07%400
21.59.0129,38+0,03%100
21.59.0129,39+0,07%255
21.59.0129,40+0,10%100
21.59.0129,39+0,07%100
21.58.5629,41+0,14%204
21.58.2029,39+0,07%100
21.58.2029,37INV.100
21.58.2029,38+0,03%418
21.58.0229,41+0,14%300
21.58.0029,42+0,17%231
21.57.2229,43+0,20%100
21.57.0929,44+0,24%531
21.57.0329,42+0,17%100
21.56.4829,415+0,15%100
21.56.1929,44+0,24%100
21.56.0029,46+0,31%200
21.55.0029,48+0,37%102
21.54.5529,515+0,49%200
21.54.5229,49+0,41%100
21.54.5229,48+0,37%100
21.54.0229,485+0,39%100
21.53.0829,455+0,29%100
21.52.5129,48+0,37%100
21.50.1329,50+0,44%100
21.50.1029,49+0,41%369
21.50.0029,50+0,44%100
21.48.5229,53+0,54%100
OraValoreVar.%Volume
21.48.5029,535+0,56%100
21.48.5029,52+0,51%100
21.48.5029,53+0,54%200
21.47.0829,51+0,48%100
21.47.0229,55+0,61%100
21.45.3829,57+0,68%100
21.43.3029,575+0,70%100
21.43.1229,56+0,65%100
21.43.1129,55+0,61%200
21.42.5529,56+0,65%100
21.42.5529,62+0,85%1.100
21.42.5529,615+0,83%100
21.42.5529,62+0,85%1.100
21.42.5529,58+0,72%100
21.42.5529,62+0,85%1.400
21.42.5529,62+0,85%100
21.39.4229,62+0,85%200
21.39.4229,63+0,89%300
21.37.5529,63+0,89%300
21.37.5529,62+0,85%101
21.37.0329,60+0,78%200
21.32.5129,57+0,68%100
21.30.4029,59+0,75%100
21.29.0529,56+0,65%100
21.29.0129,59+0,75%200
21.28.2829,58+0,72%100
21.28.1129,57+0,68%400
21.24.4129,595+0,77%100
21.24.3129,59+0,75%100
21.24.3129,61+0,82%100
OraValoreVar.%Volume
21.23.0229,635+0,90%125
21.12.5029,63+0,89%100
21.01.4729,6051+0,80%270
20.49.3529,60+0,78%100
20.49.3529,62+0,85%100
20.49.2029,64+0,92%143
20.49.2029,63+0,89%200
20.44.1929,62+0,85%200
20.44.1429,63+0,89%100
20.24.1629,61+0,82%100
20.16.1829,60+0,78%100
20.04.1929,59+0,75%118
19.43.1229,57+0,68%100
19.41.1929,5955+0,77%360
19.35.0729,59+0,75%100
19.27.1329,635+0,90%100
19.19.0129,6101+0,82%179
19.15.1129,66+0,99%300
19.15.0929,6644+1,00%185
19.15.0729,6889+1,09%257
19.01.5229,67+1,02%100
19.01.2729,65+0,95%100
18.56.5329,625+0,87%200
18.43.1029,63+0,89%186
18.43.1029,64+0,92%200
18.24.0829,67+1,02%123
18.19.5729,665+1,00%100
18.18.5429,67+1,02%100
18.18.4929,695+1,11%100
18.18.4529,70+1,12%100
OraValoreVar.%Volume
18.13.3929,72+1,19%100
18.13.3729,736+1,25%100
18.12.1129,70+1,12%200
18.06.1429,66+0,99%300
18.06.1429,70+1,12%100
18.06.1429,69+1,09%100
18.05.3929,70+1,12%100
18.03.3629,65+0,95%100
18.02.5929,645+0,94%100
18.02.1529,66+0,99%382

(*) I dati sono limitati agli ultimi 100 contratti.

```