Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Investar

Mercato: NASDAQ - National

29,97
+0,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0029,97+0,30%29.769
21.59.5129,96+0,27%100
21.59.4729,985+0,35%100
21.59.4729,97+0,30%100
21.59.4529,97+0,30%200
21.59.4429,985+0,35%100
21.59.4429,97+0,30%300
21.59.4129,975+0,32%200
21.59.4130,00+0,40%200
21.59.4129,985+0,35%100
21.59.4129,975+0,32%100
21.59.4129,99+0,37%200
21.59.2429,93+0,17%100
21.59.1829,965+0,28%100
21.59.0929,96+0,27%2.164
21.59.0229,95+0,23%201
21.58.5829,935+0,18%200
21.58.3629,97+0,30%100
21.58.3629,96+0,27%150
21.58.3629,97+0,30%2.256
21.58.3129,98+0,33%2.835
21.58.1729,99+0,37%100
21.58.0329,98+0,33%200
21.57.5529,985+0,35%300
21.57.5529,98+0,33%100
21.57.5529,985+0,35%1.725
21.57.4729,97+0,30%100
21.57.3329,98+0,33%800
21.57.1829,985+0,35%900
21.57.1429,98+0,33%281
OraValoreVar.%Volume
21.57.1329,985+0,35%900
21.57.1029,98+0,33%900
21.57.0529,985+0,35%100
21.57.0529,99+0,37%100
21.57.0529,985+0,35%100
21.57.0529,98+0,33%1.720
21.56.5129,99+0,37%400
21.56.5029,98+0,33%800
21.56.4929,99+0,37%100
21.56.4929,98+0,33%300
21.56.4929,99+0,37%475
21.56.4929,98+0,33%1.000
21.56.4830,00+0,40%100
21.56.3829,99+0,37%400
21.56.2929,97+0,30%100
21.56.2229,995+0,38%300
21.56.1529,97+0,30%200
21.56.0629,99+0,37%100
21.55.5329,98+0,33%100
21.55.4729,995+0,38%100
21.55.4429,98+0,33%100
21.55.4029,99+0,37%100
21.55.2829,97+0,30%100
21.54.3229,99+0,37%100
21.54.3029,98+0,33%1.167
21.54.3029,99+0,37%500
21.54.3029,98+0,33%100
21.54.3029,995+0,38%200
21.54.3029,99+0,37%600
21.54.3030,01+0,44%400
OraValoreVar.%Volume
21.54.0429,985+0,35%100
21.52.5829,99+0,37%1.000
21.52.5230,025+0,49%100
21.52.3129,97+0,30%100
21.51.0329,985+0,35%100
21.51.0329,99+0,37%100
21.50.5429,995+0,38%100
21.50.4530,00+0,40%500
21.50.4029,995+0,38%195
21.50.1730,00+0,40%1.500
21.50.1129,995+0,38%100
21.50.1130,00+0,40%100
21.49.3129,99+0,37%100
21.48.5929,97+0,30%100
21.48.5730,00+0,40%100
21.48.5729,99+0,37%100
21.47.3329,98+0,33%100
21.47.1829,99+0,37%460
21.47.1530,01+0,44%300
21.47.0830,00+0,40%500
21.46.2429,98+0,33%100
21.46.0629,98+0,33%300
21.46.0629,99+0,37%600
21.45.2529,99+0,37%200
21.45.1729,96+0,27%100
21.45.0829,99+0,37%400
21.44.2129,96+0,27%100
21.44.1029,99+0,37%800
21.42.3029,995+0,38%100
21.42.2329,95+0,23%100
OraValoreVar.%Volume
21.41.4730,00+0,40%100
21.41.4229,95+0,23%100
21.41.4129,98+0,33%100
21.41.4129,95+0,23%600
21.41.4129,96+0,27%400
21.41.4029,995+0,38%100
21.40.2429,99+0,37%100
21.40.2129,98+0,33%759
21.38.3929,95+0,23%700
21.37.5729,97+0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```