Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Investar

Mercato: NASDAQ - National

27,1
-0,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4627,10-0,11%100
20.59.4627,08-0,18%200
20.59.0027,09-0,15%100
20.58.5527,10-0,11%143
20.58.5527,09-0,15%300
20.58.4127,075-0,20%100
20.58.3927,08-0,18%399
20.58.3127,06-0,26%229
20.58.0227,04-0,33%152
20.57.0927,06-0,26%102
20.56.5927,055-0,28%100
20.56.4727,06-0,26%196
20.55.5127,04-0,33%100
20.55.5127,05-0,29%100
20.55.5127,04-0,33%100
20.55.5127,02-0,41%400
20.55.3027,03-0,37%100
20.54.5927,04-0,33%200
20.54.5927,05-0,29%100
20.54.5427,04-0,33%100
20.54.1827,015-0,42%100
20.53.5227,04-0,33%100
20.53.1927,02-0,41%500
20.53.1027,075-0,20%100
20.52.4327,11-0,07%100
20.52.3527,025-0,39%200
20.52.2627,09-0,15%100
20.52.1827,05-0,29%710
20.52.1327,005-0,46%100
20.52.1327,03-0,37%600
OraValoreVar.%Volume
20.52.1227,07-0,22%100
20.52.1227,05-0,29%100
20.52.1026,985-0,53%100
20.51.4027,03-0,37%100
20.50.1327,01-0,44%190
20.50.1327,02-0,41%102
20.50.0726,97-0,59%200
20.45.0326,96-0,63%100
20.44.1926,945-0,68%100
20.44.1726,94-0,70%100
20.44.1726,93-0,74%100
20.44.1726,94-0,70%150
20.44.1726,93-0,74%100
20.44.1726,93-0,74%100
20.43.5626,95-0,66%212
20.42.0626,965-0,61%100
20.41.5026,98-0,55%100
20.41.5026,97-0,59%100
20.41.5026,97-0,59%100
20.41.4926,98-0,55%400
20.41.1026,99-0,52%100
20.41.0927,01-0,44%100
20.41.0427,02-0,41%200
20.40.2526,98-0,55%100
20.35.2127,01-0,44%200
20.35.1026,95-0,66%200
20.35.1026,94-0,70%139
20.35.1026,99-0,52%200
20.34.5526,93-0,74%400
20.32.4226,87-0,96%300
OraValoreVar.%Volume
20.32.4226,85-1,03%100
20.32.4226,86-1,00%300
20.28.0926,93-0,74%100
20.28.0726,88-0,92%100
20.27.1526,87-0,96%100
20.26.4526,86-1,00%100
20.26.4126,85-1,03%100
20.26.4126,84-1,07%200
20.26.1726,85-1,03%445
20.26.1726,84-1,07%500
20.26.0926,86-1,00%300
20.22.5826,89-0,88%100
20.22.1526,85-1,03%200
20.22.1526,86-1,00%200
20.22.1526,87-0,96%153
20.22.1526,84-1,07%100
20.20.5426,925-0,76%200
20.08.1126,90-0,85%100
20.08.0326,87-0,96%300
20.05.0526,845-1,05%100
20.02.5926,835-1,09%200
20.01.5426,895-0,87%100
19.58.0926,905-0,83%100
19.57.5726,89-0,88%100
19.57.5726,92-0,77%100
19.57.5726,91-0,81%100
19.57.5426,94-0,70%100
19.57.5426,96-0,63%100
19.57.2026,87-0,96%100
19.55.4326,91-0,81%145
OraValoreVar.%Volume
19.55.4326,90-0,85%200
19.55.4326,89-0,88%100
19.55.3726,88-0,92%150
19.55.3226,91-0,81%405
19.55.3226,94-0,70%400
19.52.1526,92-0,77%101
19.51.1526,95-0,66%100
19.51.1426,90-0,85%100
19.51.1426,95-0,66%200
19.40.5227,02-0,41%150

(*) I dati sono limitati agli ultimi 100 contratti.

```