Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Investar

Mercato: NASDAQ - National

29,83
-0,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5029,81-0,83%129
21.59.5029,825-0,78%100
21.59.5029,83-0,77%202
21.58.4129,82-0,80%100
21.58.3029,80-0,86%100
21.57.3829,81-0,83%389
21.57.0229,82-0,80%141
21.56.3329,81-0,83%100
21.54.2129,84-0,73%100
21.54.2029,83-0,77%200
21.51.3729,82-0,80%100
21.50.0729,84-0,73%262
21.49.4629,8575-0,67%100
21.47.3529,87-0,63%100
21.44.2929,87-0,63%100
21.44.2929,84-0,73%200
21.42.5729,855-0,68%100
21.39.5729,82-0,80%100
21.39.5729,83-0,77%316
21.39.5729,85-0,70%100
21.35.2329,82-0,80%100
21.34.5629,815-0,82%100
21.32.3129,82-0,80%100
21.31.3629,84-0,73%100
21.25.0029,875-0,62%400
21.17.3329,86-0,67%100
21.16.3729,88-0,60%100
21.00.4829,855-0,68%100
20.51.2729,865-0,65%200
20.45.2929,85-0,70%100
OraValoreVar.%Volume
20.39.5729,86-0,67%100
20.36.5029,85-0,70%266
20.30.5729,83-0,77%100
20.29.1229,85-0,70%123
20.29.0729,84-0,73%200
20.24.3129,83-0,77%100
20.10.4729,81-0,83%200
20.06.0929,79-0,90%100
19.50.5029,785-0,91%100
19.49.3529,79-0,90%200
19.32.5129,77-0,96%491
19.29.5029,755-1,01%100
19.28.4329,77-0,96%100
19.28.3529,74-1,06%100
19.28.3029,75-1,03%1.707
19.19.2029,76-1,00%200
19.10.1529,765-0,98%100
19.06.1629,76-1,00%100
19.06.1629,78-0,93%100
19.01.0829,815-0,82%100
19.00.2929,79-0,90%100
18.57.2229,785-0,91%200
18.49.3929,75-1,03%411
18.46.5129,76-1,00%100
18.41.2329,75-1,03%100
18.41.0429,78-0,93%100
18.41.0429,79-0,90%750
18.36.2629,81-0,83%349
18.30.3729,815-0,82%100
18.22.3729,79-0,90%100
OraValoreVar.%Volume
18.20.2129,77-0,96%100
18.19.3029,77-0,96%125
18.19.3029,76-1,00%100
18.18.3029,76-1,00%100
18.18.3029,75-1,03%230
18.18.1929,74-1,06%125
18.10.0329,745-1,05%100
18.06.5629,75-1,03%100
18.06.4229,765-0,98%200
18.03.2629,78-0,93%100
17.55.3129,805-0,85%200
17.52.1229,82-0,80%200
17.46.0729,8639-0,65%307
17.38.5829,85-0,70%306
17.32.1629,92-0,47%100
17.30.0629,95-0,37%200
17.21.0129,96-0,33%400
17.19.3129,94-0,40%100
17.06.4729,97-0,30%100
17.02.1929,96-0,33%200
16.56.5430,00-0,20%200
16.41.5530,05-0,03%309
16.39.2530,08+0,07%100
16.34.2930,09+0,10%200
16.34.1030,11+0,17%100
16.32.3630,09+0,10%161
16.31.2630,08+0,07%100
16.31.2630,11+0,17%100
16.30.1330,07+0,03%100
16.29.2030,08+0,07%100
OraValoreVar.%Volume
16.28.5830,065+0,02%100
16.25.0530,08+0,07%1.706
16.25.0530,07+0,03%163
16.24.2330,05-0,03%383
16.23.1130,045-0,05%100
16.14.4130,02-0,13%200
16.14.4130,01-0,17%200
16.13.0429,96-0,33%147
16.13.0029,95-0,37%100
16.12.0129,99-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```