Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Investec

ISIN: GB00B17BBQ50 - Mercato: LSE - Domestic

5,93
+0,76%

valuta in GBP

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.065,93+0,76%527.972
17.30.005,92+0,59%3.678
17.27.015,925+0,68%6.042
17.26.005,93+0,76%4.503
17.25.535,925+0,68%10.991
17.11.125,93+0,76%1.878
17.07.075,925+0,68%1.014
16.59.175,935+0,85%476
16.57.445,94+0,93%156
16.57.305,935+0,85%6.045
16.57.195,94+0,93%684
16.55.565,935+0,85%1.437
16.54.415,93+0,76%1.521
16.54.325,935+0,85%6.603
16.53.025,94+0,93%1.203
16.53.005,945+1,02%100
16.50.165,94+0,93%253
16.50.155,935+0,85%3.579
16.40.085,93+0,76%1.976
16.39.105,925+0,68%3.825
16.38.225,93+0,76%300
16.34.015,925+0,68%292
16.19.045,92+0,59%1.729
16.09.425,925+0,68%3.043
16.07.255,92+0,59%2.737
16.03.035,915+0,51%425
16.01.095,92+0,59%796
15.46.035,925+0,68%818
15.44.385,92+0,59%193
15.43.005,925+0,68%1.430
OraValoreVar.%Volume
15.38.165,935+0,85%1.624
15.33.545,94+0,93%405
15.32.395,945+1,02%1.400
15.32.125,94+0,93%811
15.27.275,945+1,02%2.718
15.24.285,94+0,93%569
15.20.335,945+1,02%975
15.18.155,95+1,10%3.840
15.18.045,945+1,02%9.066
15.18.045,94+0,93%962
15.12.085,935+0,85%401
15.09.325,94+0,93%119
15.05.375,945+1,02%618
15.00.265,94+0,93%2.792
14.51.325,935+0,85%456
14.43.485,94+0,93%594
14.42.545,945+1,02%1.349
14.27.475,95+1,10%212
14.26.305,955+1,19%325
14.13.055,95+1,10%1.716
14.06.285,945+1,02%1.009
13.56.155,95+1,10%936
13.56.145,945+1,02%670
13.53.315,95+1,10%32
13.28.295,945+1,02%977
13.26.035,94+0,93%493
13.23.135,935+0,85%5.211
13.16.495,94+0,93%401
13.16.135,935+0,85%1.305
13.04.295,93+0,76%1.236
OraValoreVar.%Volume
13.01.135,925+0,68%3.029
12.56.395,92+0,59%939
12.52.555,915+0,51%2.455
12.43.245,91+0,42%296
12.42.495,915+0,51%213
12.40.485,92+0,59%666
12.27.575,925+0,68%1.938
12.18.105,93+0,76%1.609
11.59.435,935+0,85%1.004
11.50.005,94+0,93%1.453
11.44.035,935+0,85%1.619
11.33.425,94+0,93%317
11.28.355,945+1,02%2.831
11.18.465,94+0,93%5.506
11.00.185,945+1,02%532
10.53.355,95+1,10%47
10.52.065,945+1,02%2.370
10.31.195,94+0,93%254
10.25.475,945+1,02%472
10.14.305,95+1,10%376
10.10.315,945+1,02%3.195
10.03.225,94+0,93%338
10.02.215,945+1,02%200
9.59.055,95+1,10%683
9.56.355,945+1,02%419
9.54.265,94+0,93%2.160
9.50.145,93+0,76%400
9.46.225,935+0,85%45
9.42.065,93+0,76%4
9.41.475,935+0,85%2.687
OraValoreVar.%Volume
9.39.485,93+0,76%1.574
9.38.005,925+0,68%572
9.37.055,92+0,59%1.376
9.35.595,925+0,68%25
9.35.065,93+0,76%1.142
9.34.475,925+0,68%522
9.34.465,93+0,76%200
9.34.275,935+0,85%227
9.30.375,94+0,93%1.459
9.30.335,935+0,85%381

(*) I dati sono limitati agli ultimi 100 contratti.

```