Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Investec

ISIN: GB00B17BBQ50 - Mercato: LSE - Domestic

6,145
-0,08%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.156,145-0,08%383.623
17.30.006,155+0,08%257
17.29.546,15INV.2.300
17.29.316,155+0,08%99
17.29.306,15INV.1.561
17.29.006,145-0,08%649
17.27.036,15INV.1.215
17.23.136,145-0,08%392
17.22.306,14-0,16%2.813
17.22.126,145-0,08%1.850
17.21.146,14-0,16%1.022
17.20.496,135-0,24%25
17.20.366,14-0,16%921
17.18.486,135-0,24%422
17.18.406,14-0,16%3.397
17.12.386,145-0,08%25
17.01.496,15INV.2.360
17.01.396,155+0,08%3.191
16.55.026,15INV.2.354
16.50.066,155+0,08%138
16.49.516,15INV.33
16.47.316,145-0,08%803
16.47.076,14-0,16%2.583
16.41.226,135-0,24%1.973
16.39.296,14-0,16%1.208
16.39.226,135-0,24%418
16.38.126,14-0,16%320
16.37.336,135-0,24%277
16.33.266,14-0,16%1.159
16.32.186,145-0,08%1.581
OraValoreVar.%Volume
16.30.116,15INV.608
16.28.546,145-0,08%412
16.28.096,15INV.3.332
16.26.496,155+0,08%2.261
16.24.306,16+0,16%1.666
16.24.156,155+0,08%634
16.22.146,15INV.2.985
16.17.466,145-0,08%2.599
16.15.476,15INV.199
16.14.156,145-0,08%204
16.13.326,14-0,16%422
16.13.026,135-0,24%373
16.12.066,13-0,33%286
16.03.556,125-0,41%1.083
16.02.466,13-0,33%483
16.02.366,135-0,24%3.737
16.01.596,13-0,33%2.285
16.00.236,135-0,24%1.314
16.00.236,13-0,33%303
16.00.236,135-0,24%1.370
15.59.356,14-0,16%2.450
15.59.346,145-0,08%1.490
15.59.006,14-0,16%1.103
15.58.486,135-0,24%1.178
15.58.486,14-0,16%789
15.58.446,135-0,24%495
15.58.376,14-0,16%1.080
15.58.286,135-0,24%1.385
15.58.276,14-0,16%663
15.58.276,145-0,08%507
OraValoreVar.%Volume
15.58.276,14-0,16%1.636
15.58.266,135-0,24%1.384
15.58.266,14-0,16%2.606
15.58.266,135-0,24%3.118
15.57.046,13-0,33%2.160
15.56.256,125-0,41%1.598
15.54.286,13-0,33%419
15.54.256,135-0,24%657
15.53.056,14-0,16%984
15.52.036,145-0,08%701
15.51.366,15INV.2.116
15.50.336,145-0,08%1.633
15.50.006,15INV.1.367
15.49.486,155+0,08%652
15.45.516,15INV.3.237
15.45.036,145-0,08%627
15.44.156,14-0,16%234
15.43.236,135-0,24%2.046
15.42.446,14-0,16%4.956
15.40.106,145-0,08%491
15.39.446,14-0,16%3.129
15.38.146,13-0,33%1.548
15.38.126,135-0,24%435
15.38.056,14-0,16%24
15.37.406,135-0,24%1.909
15.37.376,13-0,33%448
15.37.196,125-0,41%419
15.36.136,13-0,33%855
15.34.356,125-0,41%2.058
15.30.586,13-0,33%1.999
OraValoreVar.%Volume
15.30.466,125-0,41%240
15.29.296,125-0,41%125
15.29.296,12-0,49%1.209
15.29.246,12-0,49%785
15.25.396,115-0,57%23
15.24.106,12-0,49%643
15.23.126,115-0,57%435
15.20.216,12-0,49%969
15.13.236,115-0,57%25
15.12.496,11-0,65%2.339

(*) I dati sono limitati agli ultimi 100 contratti.

```