Milano 15:57
52.713 +1,04%
Nasdaq 15:57
28.445 +0,60%
Dow Jones 15:57
53.126 +1,22%
Londra 15:57
10.847 -0,19%
Francoforte 15:57
26.041 +1,61%

Investec

ISIN: GB00B17BBQ50 - Mercato: LSE - Domestic

6,585
+1,46%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
15.54.576,585+1,46%1.463
15.54.256,59+1,54%281
15.54.026,585+1,46%2.311
15.52.266,59+1,54%246
15.49.296,585+1,46%990
15.49.066,59+1,54%245
15.44.256,585+1,46%518
15.43.186,58+1,39%3.862
15.42.596,575+1,31%1.869
15.42.586,58+1,39%2.962
15.36.226,585+1,46%1.696
15.35.596,58+1,39%3.378
15.35.046,575+1,31%13
15.34.136,58+1,39%1.288
15.33.566,575+1,31%2.760
15.32.046,57+1,23%4.738
15.31.396,575+1,31%1.019
15.31.186,58+1,39%261
15.31.116,575+1,31%5.612
15.24.376,58+1,39%1.271
15.22.476,575+1,31%2.402
15.22.446,58+1,39%333
15.21.366,575+1,31%2.955
15.19.056,58+1,39%1.462
15.13.326,575+1,31%3.830
15.13.226,57+1,23%1.151
15.09.586,575+1,31%11.957
15.09.106,58+1,39%3.483
15.08.016,575+1,31%979
15.03.166,58+1,39%4.911
OraValoreVar.%Volume
15.02.046,585+1,46%392
15.00.066,58+1,39%524
14.57.196,575+1,31%5.965
14.54.256,57+1,23%454
14.53.376,565+1,16%1.940
14.53.156,56+1,08%1.413
14.52.506,565+1,16%12.001
14.45.106,57+1,23%63
14.44.466,565+1,16%1.746
14.35.436,57+1,23%386
14.33.066,575+1,31%5.489
14.29.566,57+1,23%663
14.20.286,575+1,31%1.576
14.17.446,58+1,39%463
14.12.326,575+1,31%322
14.06.106,57+1,23%2
14.04.526,58+1,39%194
14.03.186,57+1,23%1.515
13.56.176,575+1,31%1.432
13.53.476,58+1,39%206
13.50.246,585+1,46%604
13.47.306,58+1,39%368
13.41.006,585+1,46%341
13.40.206,58+1,39%128
13.35.416,585+1,46%6.484
13.34.506,59+1,54%7.660
13.33.456,595+1,62%809
13.28.266,59+1,54%559
13.27.106,585+1,46%986
13.19.166,59+1,54%923
OraValoreVar.%Volume
13.14.556,585+1,46%2.082
13.13.406,58+1,39%646
13.11.406,585+1,46%6.783
13.04.186,59+1,54%2.561
12.57.046,595+1,62%574
12.48.226,59+1,54%848
12.47.216,585+1,46%471
12.43.206,59+1,54%2.181
12.40.506,595+1,62%758
12.36.516,59+1,54%704
12.33.406,585+1,46%844
12.24.176,58+1,39%3.790
12.24.096,585+1,46%5.120
12.21.476,58+1,39%6.779
12.16.446,585+1,46%1.422
12.16.216,58+1,39%453
12.15.256,585+1,46%355
12.08.316,58+1,39%1.529
12.00.036,575+1,31%5.108
11.51.306,58+1,39%119
11.46.266,585+1,46%3.243
11.39.526,58+1,39%880
11.36.136,585+1,46%5.190
11.36.066,58+1,39%51
11.35.126,575+1,31%215
11.32.536,58+1,39%5.538
11.32.536,585+1,46%7.198
11.28.216,59+1,54%535
11.27.356,585+1,46%538
11.27.306,59+1,54%541
OraValoreVar.%Volume
11.25.216,595+1,62%96
11.16.416,60+1,69%5.472
11.13.396,605+1,77%414
11.08.556,60+1,69%5.567
11.07.006,595+1,62%711
11.01.326,59+1,54%2.907
10.58.276,595+1,62%3.075
10.57.406,60+1,69%4.556
10.54.456,605+1,77%1.360
10.45.496,60+1,69%4.327

(*) I dati sono limitati agli ultimi 100 contratti.

```