Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Investec

ISIN: GB00B17BBQ50 - Mercato: LSE - Domestic

6,48
+2,13%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.186,48+2,13%490.193
17.27.536,465+1,89%3.188
17.26.566,47+1,97%2.124
17.26.046,465+1,89%3.502
17.24.086,47+1,97%6.386
17.18.176,475+2,05%437
17.15.346,48+2,13%428
17.15.206,485+2,21%437
17.13.576,48+2,13%1.915
17.13.406,485+2,21%437
17.10.276,48+2,13%222
17.09.166,485+2,21%35
17.06.096,48+2,13%835
17.05.086,485+2,21%451
17.03.576,475+2,05%415
17.02.596,485+2,21%2.537
17.01.346,48+2,13%106
17.01.156,48+2,13%1.978
17.01.156,475+2,05%997
17.00.576,475+2,05%831
17.00.576,48+2,13%1.655
17.00.156,485+2,21%2.025
17.00.016,49+2,29%1.319
17.00.006,485+2,21%1.884
16.57.006,49+2,29%2.182
16.55.506,485+2,21%3.980
16.51.176,49+2,29%12
16.47.156,485+2,21%1.677
16.45.126,48+2,13%376
16.45.056,475+2,05%2.543
OraValoreVar.%Volume
16.44.276,48+2,13%2.412
16.44.026,475+2,05%883
16.43.376,48+2,13%1.189
16.43.316,475+2,05%977
16.42.306,48+2,13%642
16.42.236,475+2,05%3.990
16.42.136,48+2,13%2.195
16.42.086,475+2,05%2.151
16.41.036,48+2,13%2.185
16.40.526,485+2,21%1.782
16.40.526,48+2,13%358
16.40.456,475+2,05%368
16.40.356,48+2,13%1.878
16.40.206,475+2,05%3.822
16.40.126,47+1,97%3.687
16.39.456,475+2,05%2.706
16.38.346,48+2,13%1.439
16.37.036,475+2,05%2.186
16.35.446,48+2,13%350
16.35.116,475+2,05%5.533
16.33.586,48+2,13%113
16.33.396,475+2,05%514
16.31.456,47+1,97%1.403
16.31.006,46+1,81%1.038
16.30.356,465+1,89%3.580
16.30.166,47+1,97%1.808
16.30.106,465+1,89%1.543
16.28.436,47+1,97%93
16.28.236,475+2,05%890
16.24.126,47+1,97%420
OraValoreVar.%Volume
16.21.006,465+1,89%31
16.21.006,46+1,81%736
16.20.596,465+1,89%2.801
16.19.176,46+1,81%1.848
16.18.486,465+1,89%2.194
16.18.356,46+1,81%1.355
16.18.186,465+1,89%148
16.18.156,46+1,81%795
16.18.096,465+1,89%142
16.18.046,46+1,81%2.233
16.16.556,47+1,97%62
16.15.366,46+1,81%3.723
16.15.366,465+1,89%597
16.15.286,465+1,89%3.178
16.14.536,47+1,97%1.978
16.13.556,465+1,89%1.936
16.13.286,46+1,81%3.836
16.10.516,465+1,89%2.954
16.09.366,47+1,97%2.078
16.06.486,465+1,89%1.544
16.06.296,46+1,81%493
16.06.206,465+1,89%157
16.06.176,46+1,81%1.760
16.05.126,465+1,89%2.293
16.05.036,47+1,97%187
16.04.586,465+1,89%730
16.04.576,47+1,97%2.388
16.04.506,465+1,89%2.432
16.04.396,46+1,81%1.631
16.04.366,465+1,89%5
OraValoreVar.%Volume
16.04.346,46+1,81%2.750
16.04.186,465+1,89%2.886
16.04.176,46+1,81%644
16.04.156,465+1,89%2.731
15.55.236,46+1,81%2.467
15.54.496,465+1,89%2.534
15.52.436,46+1,81%477
15.49.356,455+1,73%156
15.48.006,45+1,65%914
15.47.596,445+1,58%226

(*) I dati sono limitati agli ultimi 100 contratti.

```