Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Investec

ISIN: GB00B17BBQ50 - Mercato: LSE - Domestic

6,42
-0,54%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.166,42-0,54%929.010
17.29.396,435-0,31%279
17.28.546,44-0,23%2.629
17.27.236,435-0,31%1.000
17.25.596,44-0,23%1.757
17.25.576,435-0,31%240
17.24.446,43-0,39%43
17.24.376,435-0,31%3.835
17.20.316,44-0,23%659
17.20.036,445-0,15%868
17.19.026,45-0,08%290
17.17.306,455INV.548
17.17.216,455INV.1.236
17.17.216,45-0,08%185
17.15.476,45-0,08%1.134
17.13.346,455INV.1.879
17.11.356,45-0,08%1.288
17.11.226,445-0,15%1.071
17.09.346,45-0,08%1.182
17.08.566,455INV.1.806
17.02.466,445-0,15%568
17.01.106,45-0,08%627
17.00.046,445-0,15%2.550
16.55.586,45-0,08%534
16.52.216,445-0,15%1.047
16.50.376,44-0,23%534
16.50.256,435-0,31%494
16.50.256,43-0,39%244
16.50.256,435-0,31%494
16.50.256,43-0,39%403
OraValoreVar.%Volume
16.46.506,435-0,31%748
16.46.486,44-0,23%67
16.46.486,435-0,31%380
16.46.486,44-0,23%534
16.46.486,435-0,31%494
16.46.486,44-0,23%985
16.43.566,445-0,15%494
16.37.526,44-0,23%534
16.35.496,445-0,15%1.094
16.34.486,44-0,23%76
16.31.376,435-0,31%738
16.30.376,425-0,46%716
16.27.186,43-0,39%991
16.19.426,425-0,46%395
16.16.076,42-0,54%929
16.16.046,425-0,46%1.217
16.14.336,43-0,39%142
16.14.006,42-0,54%1.362
16.14.006,415-0,62%1.093
16.14.006,425-0,46%929
16.11.376,41-0,70%277
16.09.516,405-0,77%1.943
16.09.506,415-0,62%536
16.09.506,41-0,70%1.397
16.08.426,40-0,85%1.394
16.08.426,405-0,77%534
16.08.426,41-0,70%1.374
16.06.396,405-0,77%306
16.05.386,41-0,70%538
16.01.306,405-0,77%936
OraValoreVar.%Volume
15.59.596,40-0,85%1.797
15.59.566,395-0,93%9.249
15.59.476,39-1,01%3.638
15.56.146,385-1,08%996
15.53.206,38-1,16%8
15.50.426,375-1,24%463
15.50.426,38-1,16%1.156
15.47.096,375-1,24%616
15.46.226,38-1,16%437
15.45.576,375-1,24%16
15.45.316,38-1,16%1.340
15.44.286,375-1,24%100
15.42.386,38-1,16%818
15.41.016,385-1,08%685
15.40.306,39-1,01%1.166
15.40.306,395-0,93%14
15.39.506,40-0,85%1.718
15.39.176,395-0,93%616
15.37.206,40-0,85%327
15.33.366,405-0,77%636
15.32.196,41-0,70%37
15.31.056,405-0,77%1.196
15.30.216,41-0,70%2.782
15.30.026,405-0,77%650
15.28.586,41-0,70%191
15.28.496,405-0,77%559
15.25.046,40-0,85%2.294
15.24.586,395-0,93%67
15.20.246,40-0,85%2.543
15.20.236,395-0,93%4.702
OraValoreVar.%Volume
15.20.166,39-1,01%41
15.18.386,395-0,93%429
15.14.596,40-0,85%42
15.13.446,405-0,77%436
15.07.186,41-0,70%799
15.05.216,415-0,62%1.004
15.03.436,41-0,70%669
15.02.436,405-0,77%702
15.02.086,40-0,85%924
14.59.546,405-0,77%67

(*) I dati sono limitati agli ultimi 100 contratti.

```