Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Investec

ISIN: GB00B17BBQ50 - Mercato: LSE - Domestic

6,49
+0,70%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.096,49+0,70%607.879
17.25.256,495+0,78%723
17.23.076,49+0,70%22.752
17.22.456,50+0,85%4.026
17.22.456,495+0,78%2.242
17.21.446,505+0,93%1.257
17.21.016,50+0,85%1.843
17.16.056,505+0,93%2.750
17.13.196,50+0,85%5.702
17.10.166,505+0,93%2.493
17.08.466,51+1,01%776
17.08.026,505+0,93%1.004
17.06.186,51+1,01%839
17.03.246,505+0,93%1.602
17.02.446,50+0,85%921
17.02.226,495+0,78%4.977
17.01.456,50+0,85%4.582
17.01.426,505+0,93%4.872
17.01.356,515+1,09%4.000
17.01.356,51+1,01%1.635
17.00.076,51+1,01%12.197
16.57.506,515+1,09%3.815
16.48.146,52+1,16%659
16.44.586,515+1,09%1.143
16.43.006,52+1,16%2.038
16.41.406,515+1,09%713
16.40.376,52+1,16%4.062
16.39.596,525+1,24%70
16.38.426,52+1,16%1.568
16.36.336,525+1,24%3.069
OraValoreVar.%Volume
16.33.516,53+1,32%1.848
16.31.406,525+1,24%1.136
16.31.256,53+1,32%771
16.28.056,535+1,40%699
16.24.166,53+1,32%3.702
16.19.566,525+1,24%824
16.12.496,53+1,32%496
16.07.586,525+1,24%627
16.07.396,52+1,16%874
16.06.336,515+1,09%2.797
16.01.046,51+1,01%2.164
15.56.246,505+0,93%1.372
15.55.156,51+1,01%1.959
15.49.096,515+1,09%1.687
15.42.156,51+1,01%2.441
15.38.146,515+1,09%1.312
15.37.596,51+1,01%1.467
15.31.046,505+0,93%1.628
15.30.416,50+0,85%541
15.26.226,505+0,93%2.197
15.26.146,50+0,85%3.414
15.26.126,505+0,93%761
15.22.556,51+1,01%433
15.20.556,515+1,09%2.712
15.17.156,52+1,16%9.525
15.17.156,525+1,24%4.578
15.15.216,53+1,32%128
15.11.256,535+1,40%54
15.06.136,54+1,47%234
15.04.046,545+1,55%4.697
OraValoreVar.%Volume
15.03.136,54+1,47%2.944
15.03.136,545+1,55%2.988
14.58.326,55+1,63%4.092
14.45.596,545+1,55%1.188
14.45.006,55+1,63%4.722
14.44.486,545+1,55%892
14.44.456,55+1,63%817
14.44.436,545+1,55%3.520
14.44.416,55+1,63%1.852
14.44.266,545+1,55%486
14.43.276,55+1,63%2.888
14.41.556,545+1,55%4.619
14.41.556,55+1,63%2.455
14.40.016,555+1,71%1.470
14.39.076,56+1,78%2.355
14.37.526,555+1,71%1.803
14.31.026,55+1,63%624
14.30.036,555+1,71%4.070
14.27.056,55+1,63%2.660
14.19.186,555+1,71%2.620
14.18.206,55+1,63%5.008
14.16.516,545+1,55%1.825
14.13.116,54+1,47%5.390
14.13.116,545+1,55%5.980
14.12.006,55+1,63%789
14.11.036,555+1,71%404
14.10.256,56+1,78%376
14.04.186,565+1,86%733
14.02.536,56+1,78%3.059
14.02.026,565+1,86%1.410
OraValoreVar.%Volume
13.46.386,57+1,94%633
13.42.476,565+1,86%5.948
13.37.306,57+1,94%173
13.33.246,575+2,02%2.703
13.21.026,57+1,94%1.092
13.08.066,565+1,86%1.080
13.05.276,56+1,78%775
13.04.476,555+1,71%4.052
12.54.066,55+1,63%792
12.53.186,555+1,71%1.074

(*) I dati sono limitati agli ultimi 100 contratti.

```