Milano 17:00
52.851 +1,30%
Nasdaq 17:00
28.672 +1,41%
Dow Jones 17:01
53.063 +1,10%
Londra 17:01
10.845 -0,21%
Francoforte 17:00
26.065 +1,70%

Investec

ISIN: GB00B17BBQ50 - Mercato: LSE - Domestic

6,56
+1,08%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.55.466,56+1,08%261
16.54.426,555+1,00%4.739
16.47.296,56+1,08%8.388
16.46.476,565+1,16%1.982
16.45.236,56+1,08%1.620
16.43.186,565+1,16%848
16.42.386,57+1,23%3.631
16.36.306,58+1,39%309
16.36.016,575+1,31%3.906
16.34.256,58+1,39%49
16.32.176,575+1,31%262
16.30.566,58+1,39%333
16.30.156,575+1,31%6.689
16.27.266,58+1,39%8.155
16.22.046,57+1,23%2.591
16.20.016,575+1,31%239
16.18.386,57+1,23%10.070
16.17.566,575+1,31%5.246
16.17.186,585+1,46%8.672
16.17.186,58+1,39%6.010
16.16.006,59+1,54%333
16.08.066,585+1,46%1.739
16.08.026,59+1,54%300
16.07.276,585+1,46%765
16.06.466,59+1,54%238
16.06.436,585+1,46%5.558
16.04.066,59+1,54%238
16.03.346,585+1,46%2.863
16.02.316,59+1,54%4.200
16.00.566,585+1,46%4.165
OraValoreVar.%Volume
15.59.106,58+1,39%140
15.54.576,585+1,46%1.463
15.54.256,59+1,54%281
15.54.026,585+1,46%2.311
15.52.266,59+1,54%246
15.49.296,585+1,46%990
15.49.066,59+1,54%245
15.44.256,585+1,46%518
15.43.186,58+1,39%3.862
15.42.596,575+1,31%1.869
15.42.586,58+1,39%2.962
15.36.226,585+1,46%1.696
15.35.596,58+1,39%3.378
15.35.046,575+1,31%13
15.34.136,58+1,39%1.288
15.33.566,575+1,31%2.760
15.32.046,57+1,23%4.738
15.31.396,575+1,31%1.019
15.31.186,58+1,39%261
15.31.116,575+1,31%5.612
15.24.376,58+1,39%1.271
15.22.476,575+1,31%2.402
15.22.446,58+1,39%333
15.21.366,575+1,31%2.955
15.19.056,58+1,39%1.462
15.13.326,575+1,31%3.830
15.13.226,57+1,23%1.151
15.09.586,575+1,31%11.957
15.09.106,58+1,39%3.483
15.08.016,575+1,31%979
OraValoreVar.%Volume
15.03.166,58+1,39%4.911
15.02.046,585+1,46%392
15.00.066,58+1,39%524
14.57.196,575+1,31%5.965
14.54.256,57+1,23%454
14.53.376,565+1,16%1.940
14.53.156,56+1,08%1.413
14.52.506,565+1,16%12.001
14.45.106,57+1,23%63
14.44.466,565+1,16%1.746
14.35.436,57+1,23%386
14.33.066,575+1,31%5.489
14.29.566,57+1,23%663
14.20.286,575+1,31%1.576
14.17.446,58+1,39%463
14.12.326,575+1,31%322
14.06.106,57+1,23%2
14.04.526,58+1,39%194
14.03.186,57+1,23%1.515
13.56.176,575+1,31%1.432
13.53.476,58+1,39%206
13.50.246,585+1,46%604
13.47.306,58+1,39%368
13.41.006,585+1,46%341
13.40.206,58+1,39%128
13.35.416,585+1,46%6.484
13.34.506,59+1,54%7.660
13.33.456,595+1,62%809
13.28.266,59+1,54%559
13.27.106,585+1,46%986
OraValoreVar.%Volume
13.19.166,59+1,54%923
13.14.556,585+1,46%2.082
13.13.406,58+1,39%646
13.11.406,585+1,46%6.783
13.04.186,59+1,54%2.561
12.57.046,595+1,62%574
12.48.226,59+1,54%848
12.47.216,585+1,46%471
12.43.206,59+1,54%2.181
12.40.506,595+1,62%758

(*) I dati sono limitati agli ultimi 100 contratti.

```