Milano 10:40
48.143 -1,49%
Nasdaq 17-apr
26.672 0,00%
Dow Jones 17-apr
49.447 +1,79%
Londra 10:40
10.600 -0,63%
Francoforte 10:40
24.307 -1,60%

Investec

ISIN: GB00B17BBQ50 - Mercato: LSE - Domestic

6,325
-2,39%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
10.37.136,325-2,39%1.997
10.35.556,33-2,31%12
10.34.516,325-2,39%811
10.33.366,33-2,31%500
10.33.346,335-2,24%457
10.25.386,33-2,31%297
10.23.506,335-2,24%3.198
10.21.546,34-2,16%567
10.21.526,345-2,08%2.180
10.20.476,34-2,16%1.959
10.17.596,345-2,08%3.735
10.14.456,35-2,01%534
10.11.016,345-2,08%2.700
10.00.346,335-2,24%429
9.59.406,33-2,31%1.790
9.59.016,325-2,39%2.410
9.57.116,33-2,31%290
9.55.316,33-2,31%476
9.55.316,335-2,24%2.284
9.55.316,335-2,24%1.286
9.54.506,33-2,31%1.967
9.50.066,335-2,24%1.249
9.50.056,34-2,16%2.240
9.45.396,345-2,08%649
9.42.056,35-2,01%891
9.40.586,345-2,08%2.671
9.40.566,355-1,93%1.411
9.40.356,36-1,85%875
9.33.596,35-2,01%4
9.32.056,355-1,93%445
OraValoreVar.%Volume
9.31.296,35-2,01%240
9.31.256,355-1,93%847
9.30.366,36-1,85%632
9.30.336,365-1,77%467
9.26.576,37-1,70%190
9.26.246,385-1,47%1.406
9.26.236,39-1,39%1.384
9.23.066,395-1,31%2.582
9.23.056,40-1,23%282
9.15.506,405-1,16%1.080
9.15.436,40-1,23%4.143
9.15.436,405-1,16%1.562
9.14.576,41-1,08%454
9.12.456,405-1,16%875
9.12.256,40-1,23%162
9.11.326,405-1,16%908
9.11.306,40-1,23%4.037
9.10.586,405-1,16%720
9.09.176,41-1,08%105
9.06.176,40-1,23%2.807
9.06.176,405-1,16%1.229
9.06.146,405-1,16%29
9.06.146,40-1,23%450
9.06.146,395-1,31%3.231
9.06.136,40-1,23%2.303
9.06.136,405-1,16%284
9.06.126,40-1,23%418
9.06.126,405-1,16%2.781
9.06.116,41-1,08%974
9.05.556,42-0,93%246
OraValoreVar.%Volume
9.05.536,415-1,00%1.207
9.05.186,42-0,93%262
9.05.136,41-1,08%4.291
9.04.346,42-0,93%2.447
9.04.306,43-0,77%133
9.04.276,425-0,85%216
9.04.266,42-0,93%479
9.02.236,415-1,00%962
9.00.446,405-1,16%3.956
9.00.446,415-1,00%100
9.00.286,405-1,16%1.257
9.00.276,395-1,31%355
9.00.276,415-1,00%1.695
9.00.276,435-0,69%269
9.00.276,43-0,77%331
9.00.276,415-1,00%1.120
9.00.266,43-0,77%1.501
9.00.266,425-0,85%50
9.00.206,415-1,00%974
9.00.206,415-1,00%347
9.00.206,43-0,77%53
9.00.196,42-0,93%1.613
9.00.166,425-0,85%769
9.00.166,42-0,93%724
9.00.166,43-0,77%1.123
9.00.156,42-0,93%724
9.00.136,47-0,15%2.066
17.35.186,48INV.1.715

(*) I dati sono limitati agli ultimi 100 contratti.

```