Investec

ISIN: GB00B17BBQ50 - Mercato: LSE - Domestic

6,46

-0,46%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.19
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.19.09	6,46	-0,46%	559	3.611,14
10.17.52	6,455	-0,54%	4.419	28.524,65
10.16.10	6,45	-0,62%	848	5.469,60
10.15.00	6,455	-0,54%	3.311	21.372,51
10.06.42	6,46	-0,46%	892	5.762,32
10.05.11	6,465	-0,39%	2.146	13.873,89
10.05.10	6,47	-0,31%	2.027	13.114,69
10.05.10	6,465	-0,39%	615	3.975,98
10.05.10	6,46	-0,46%	2.815	18.184,90
10.04.39	6,455	-0,54%	271	1.749,31
10.04.39	6,45	-0,62%	2.173	14.015,85
10.02.18	6,445	-0,69%	4.327	27.887,52
9.55.30	6,44	-0,77%	310	1.996,40
9.55.30	6,435	-0,85%	3.300	21.235,50
9.50.40	6,43	-0,92%	1.824	11.728,32
9.45.47	6,435	-0,85%	3.116	20.051,46
9.43.14	6,43	-0,92%	1.579	10.152,97
9.41.10	6,435	-0,85%	4.209	27.084,92
9.38.48	6,44	-0,77%	3.281	21.129,64
9.34.02	6,435	-0,85%	524	3.371,94
9.33.45	6,43	-0,92%	847	5.446,21
9.33.44	6,435	-0,85%	2	12,87
9.33.44	6,44	-0,77%	3.296	21.226,24
9.33.44	6,445	-0,69%	1.272	8.198,04
9.33.26	6,45	-0,62%	1.866	12.035,70
9.32.35	6,455	-0,54%	382	2.465,81
9.31.35	6,46	-0,46%	2.843	18.365,78
9.30.15	6,465	-0,39%	2.974	19.226,91
9.30.00	6,465	-0,39%	3.500	22.627,50
9.30.00	6,46	-0,46%	2.222	14.354,12

Ora	Valore	Var.%	Volume	Controvalore
9.30.00	6,47	-0,31%	863	5.583,61
9.27.37	6,45	-0,62%	892	5.753,40
9.27.05	6,445	-0,69%	631	4.066,80
9.26.09	6,44	-0,77%	537	3.458,28
9.24.03	6,445	-0,69%	170	1.095,65
9.22.36	6,455	-0,54%	2.906	18.758,23
9.20.49	6,45	-0,62%	176	1.135,20
9.19.49	6,455	-0,54%	352	2.272,16
9.17.14	6,455	-0,54%	2.056	13.271,48
9.17.14	6,46	-0,46%	492	3.178,32
9.16.59	6,45	-0,62%	1.322	8.526,90
9.16.34	6,455	-0,54%	1.251	8.075,21
9.16.16	6,445	-0,69%	111	715,40
9.14.58	6,45	-0,62%	273	1.760,85
9.14.05	6,455	-0,54%	459	2.962,85
9.14.04	6,45	-0,62%	299	1.928,55
9.12.36	6,445	-0,69%	385	2.481,33
9.12.23	6,44	-0,77%	2.744	17.671,36
9.10.00	6,435	-0,85%	124	797,94
9.09.57	6,44	-0,77%	988	6.362,72
9.09.16	6,445	-0,69%	804	5.181,78
9.09.00	6,44	-0,77%	1.258	8.101,52
9.07.57	6,435	-0,85%	770	4.954,95
9.07.37	6,43	-0,92%	1.996	12.834,28
9.07.03	6,425	-1,00%	135	867,38
9.06.00	6,44	-0,77%	431	2.775,64
9.05.32	6,445	-0,69%	640	4.124,80
9.05.31	6,45	-0,62%	303	1.954,35
9.03.33	6,455	-0,54%	1.166	7.526,53
9.02.36	6,46	-0,46%	420	2.713,20

Ora	Valore	Var.%	Volume	Controvalore
9.02.33	6,465	-0,39%	161	1.040,87
9.02.11	6,48	-0,15%	417	2.702,16
9.01.59	6,485	-0,08%	688	4.461,68
9.01.59	6,48	-0,15%	642	4.160,16
9.01.48	6,475	-0,23%	241	1.560,48
9.01.46	6,48	-0,15%	610	3.952,80
9.01.43	6,49	INV.	77	499,73
9.01.30	6,485	-0,08%	152	985,72
9.01.29	6,49	INV.	151	979,99
9.01.25	6,495	+0,08%	484	3.143,58
9.00.54	6,49	INV.	233	1.512,17
9.00.54	6,495	+0,08%	2.641	17.153,30
9.00.54	6,49	INV.	233	1.512,17
9.00.54	6,50	+0,15%	741	4.816,50
9.00.30	6,51	+0,31%	270	1.757,70
9.00.24	6,515	+0,39%	2.330	15.179,95
9.00.24	6,52	+0,46%	443	2.888,36
9.00.24	6,525	+0,54%	437	2.851,43
9.00.15	6,53	+0,62%	1.611	10.519,83
17.35.09	6,49	INV.	607.879	3.945.134,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide