Milano 17:35
53.664 -0,10%
Nasdaq 19:37
29.666 -0,19%
Dow Jones 19:37
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invivyd

Mercato: NASDAQ - National

0,682
-7,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.35.19,6824-7,78%200
19.34.10,6825-7,77%361
19.34.10,6826-7,76%300
19.34.10,6827-7,74%100
19.34.10,6826-7,76%800
19.34.10,6824-7,78%400
19.34.10,6826-7,76%898
19.32.56,6827-7,74%235
19.32.50,6826-7,76%600
19.32.43,6825-7,77%200
19.32.35,6823-7,80%137
19.32.02,6823-7,80%200
19.31.37,6823-7,80%300
19.31.22,6824-7,78%100
19.30.55,6823-7,80%200
19.30.50,6821-7,82%134
19.30.33,6819-7,85%100
19.30.28,6821-7,82%100
19.30.21,6821-7,82%100
19.30.21,6819-7,85%100
19.30.00,682-7,84%447
19.29.46,6818-7,86%200
19.29.40,682-7,84%700
19.29.27,6813-7,93%200
19.29.27,6812-7,95%200
19.29.27,6821-7,82%100
19.28.59,6798-8,14%100
19.28.23,6772-8,49%200
19.28.23,6773-8,47%300
19.28.23,6772-8,49%615
OraValoreVar.%Volume
19.27.55,6767-8,55%100
19.27.16,6762-8,62%201
19.26.36,6761-8,64%300
19.26.30,676-8,65%100
19.26.29,6761-8,64%100
19.26.28,676-8,65%100
19.26.28,6759-8,66%300
19.26.28,6757-8,69%100
19.26.28,6756-8,70%200
19.26.28,6757-8,69%200
19.23.21,6756-8,70%300
19.22.55,6755-8,72%100
19.22.55,6755-8,72%500
19.22.55,6755-8,72%100
19.22.55,6755-8,72%100
19.22.52,6756-8,70%379
19.22.47,6755-8,72%200
19.22.35,6756-8,70%100
19.22.18,6754-8,73%543
19.20.57,6757-8,69%100
19.20.54,6752-8,76%100
19.20.32,6757-8,69%1.605
19.20.16,675-8,78%4.000
19.20.01,6757-8,69%1.200
19.20.00,6758-8,68%100
19.20.00,675-8,78%5.000
19.19.55,6758-8,68%100
19.18.46,6751-8,77%316
19.17.26,675-8,78%200
19.16.59,6739-8,93%100
OraValoreVar.%Volume
19.16.40,6744-8,86%600
19.16.16,6761-8,64%100
19.16.16,676-8,65%1.600
19.16.16,6761-8,64%100
19.16.16,6766-8,57%124
19.16.16,676-8,65%200
19.15.25,6765-8,58%200
19.15.00,6763-8,61%100
19.14.44,6762-8,62%200
19.14.02,6758-8,68%100
19.14.01,6757-8,69%100
19.14.01,6758-8,68%100
19.13.48,6755-8,72%100
19.13.48,6756-8,70%238
19.13.45,6744-8,86%100
19.13.35,6752-8,76%300
19.13.09,6775-8,45%100
19.13.07,6744-8,86%133
19.13.02,6743-8,88%1.700
19.12.59,6743-8,88%900
19.12.59,6743-8,88%300
19.12.59,675-8,78%300
19.12.59,6743-8,88%900
19.12.59,6752-8,76%300
19.12.59,6743-8,88%100
19.12.59,675-8,78%100
19.12.56,6741-8,91%1.000
19.12.54,6775-8,45%100
19.12.43,6736-8,97%148
19.12.42,6758-8,68%100
OraValoreVar.%Volume
19.12.41,6765-8,58%100
19.12.41,6767-8,55%100
19.12.41,6736-8,97%950
19.12.41,6767-8,55%1.700
19.12.41,6766-8,57%300
19.12.41,6767-8,55%1.400
19.12.41,6768-8,54%600
19.12.41,6771-8,50%1.000
19.12.41,68-8,11%20.900
19.12.41,6794-8,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```