Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Invivyd

Mercato: NASDAQ - National

1,55
+8,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.421,545+8,04%100
16.38.421,55+8,39%300
16.38.321,55+8,39%5.533
16.38.271,5505+8,43%389
16.37.451,555+8,74%100
16.37.201,5581+8,96%726
16.36.311,56+9,09%300
16.35.311,5577+8,93%100
16.34.281,555+8,74%200
16.34.151,56+9,09%307
16.34.011,555+8,74%100
16.33.501,5518+8,52%1.000
16.32.021,555+8,74%2.500
16.31.251,56+9,09%500
16.29.101,555+8,74%200
16.28.531,56+9,09%100
16.28.301,555+8,74%200
16.28.271,555+8,74%453
16.28.271,56+9,09%100
16.28.271,56+9,09%500
16.26.051,555+8,74%200
16.25.281,56+9,09%500
16.24.541,555+8,74%200
16.24.351,5546+8,71%100
16.23.571,555+8,74%100
16.23.551,55+8,39%200
16.23.541,554+8,67%400
16.23.361,555+8,74%100
16.23.361,56+9,09%400
16.23.311,55+8,39%100
OraValoreVar.%Volume
16.23.311,555+8,74%100
16.23.261,552+8,53%1.800
16.23.261,55+8,39%6.268
16.23.011,55+8,39%200
16.22.351,555+8,74%600
16.22.291,56+9,09%500
16.21.431,555+8,74%100
16.21.351,55+8,39%150
16.20.451,555+8,74%200
16.20.431,5519+8,52%270
16.20.011,555+8,74%1.400
16.20.011,56+9,09%500
16.19.561,55+8,39%200
16.19.481,555+8,74%200
16.19.291,55+8,39%300
16.18.481,555+8,74%100
16.18.431,554+8,67%589
16.18.381,555+8,74%365
16.18.291,56+9,09%900
16.18.221,555+8,74%200
16.18.221,55+8,39%107
16.18.181,55+8,39%9.452
16.17.371,545+8,04%412
16.17.301,55+8,39%1.755
16.17.301,548+8,25%3.800
16.17.181,545+8,04%1.898
16.17.061,55+8,39%364
16.17.061,545+8,04%100
16.17.061,55+8,39%100
16.17.061,545+8,04%100
OraValoreVar.%Volume
16.17.061,55+8,39%5.669
16.16.521,555+8,74%800
16.16.421,55+8,39%2.910
16.16.421,56+9,09%200
16.16.421,55+8,39%1.300
16.16.421,56+9,09%1.600
16.16.421,55+8,39%300
16.16.421,56+9,09%6.447
16.16.301,565+9,44%200
16.16.251,56+9,09%200
16.16.251,5601+9,10%1.235
16.14.481,565+9,44%600
16.14.101,5694+9,75%847
16.13.471,565+9,44%500
16.13.331,57+9,79%500
16.13.001,565+9,44%300
16.12.561,57+9,79%600
16.11.591,565+9,44%600
16.11.521,57+9,79%10.110
16.11.391,575+10,14%200
16.11.271,57+9,79%200
16.11.211,575+10,14%100
16.11.161,57+9,79%200
16.11.131,575+10,14%100
16.11.101,5788+10,41%1.000
16.11.061,575+10,14%100
16.11.041,58+10,49%500
16.11.041,5706+9,83%117
16.11.021,57+9,79%200
16.09.571,575+10,14%100
OraValoreVar.%Volume
16.09.551,57+9,79%148
16.09.481,575+10,14%400
16.09.301,57+9,79%695
16.09.041,575+10,14%700
16.09.001,57+9,79%200
16.08.541,575+10,14%900
16.08.371,571+9,86%10.100
16.08.361,575+10,14%300
16.08.361,57+9,79%10.000
16.08.071,575+10,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```