Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invivyd

Mercato: NASDAQ - National

1,59
-7,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,59INV.459.363
21.59.581,58-0,63%143
21.59.551,585-0,31%178
21.59.541,59INV.200
21.59.531,585-0,31%100
21.59.521,59INV.100
21.59.521,58-0,63%700
21.59.511,59INV.100
21.59.511,5821-0,50%154
21.59.511,58-0,63%448
21.59.511,59INV.200
21.59.511,58-0,63%900
21.59.511,59INV.100
21.59.511,58-0,63%2.900
21.59.511,585-0,31%4.162
21.59.511,58-0,63%200
21.59.511,585-0,31%1.000
21.59.501,59INV.100
21.59.501,585-0,31%4.000
21.59.501,59INV.914
21.59.441,595+0,31%500
21.59.391,59INV.500
21.59.381,595+0,31%1.700
21.59.381,5967+0,42%2.025
21.59.371,59INV.100
21.59.371,595+0,31%5.500
21.59.361,59INV.450
21.59.361,595+0,31%1.649
21.59.241,59INV.2.385
21.59.111,595+0,31%500
OraValoreVar.%Volume
21.59.101,59INV.1.000
21.59.101,595+0,31%300
21.59.071,59INV.602
21.59.001,595+0,31%200
21.58.591,59INV.300
21.58.551,595+0,31%100
21.58.541,59INV.100
21.58.531,595+0,31%200
21.58.491,59INV.900
21.58.411,592+0,13%394
21.58.401,595+0,31%100
21.58.401,59INV.200
21.58.401,595+0,31%100
21.58.341,595+0,31%1.300
21.58.341,59INV.459
21.58.261,592+0,13%257
21.58.251,59INV.1.800
21.58.151,595+0,31%100
21.58.141,59INV.500
21.58.141,595+0,31%830
21.58.141,5934+0,21%5.000
21.58.101,59INV.12.274
21.58.061,585-0,31%131
21.58.061,59INV.28.494
21.58.061,595+0,31%100
21.58.041,5999+0,62%250
21.58.031,59INV.1.494
21.58.031,595+0,31%100
21.57.471,59INV.100
21.57.471,5905+0,03%220
OraValoreVar.%Volume
21.57.471,59INV.493
21.57.451,595+0,31%4.300
21.57.351,59INV.5.600
21.57.351,595+0,31%100
21.57.351,59INV.300
21.57.351,595+0,31%100
21.57.351,59INV.2.100
21.57.351,595+0,31%100
21.57.351,59INV.4.350
21.57.251,595+0,31%100
21.57.151,59INV.743
21.57.121,595+0,31%100
21.57.101,596+0,38%256
21.57.081,59INV.2.392
21.55.481,595+0,31%1.800
21.55.321,60+0,63%281
21.55.021,605+0,94%500
21.55.021,60+0,63%1.047
21.55.021,605+0,94%200
21.55.021,60+0,63%1.196
21.55.021,605+0,94%100
21.55.001,60+0,63%3.300
21.54.591,60+0,63%1.100
21.54.591,6025+0,79%300
21.54.591,605+0,94%200
21.54.581,605+0,94%1.300
21.54.371,60+0,63%145
21.54.101,605+0,94%300
21.54.081,60+0,63%311
21.54.021,605+0,94%549
OraValoreVar.%Volume
21.53.591,6025+0,79%200
21.53.531,605+0,94%2.500
21.53.521,6064+1,03%450
21.53.521,60+0,63%1.300
21.53.481,605+0,94%300
21.53.471,60+0,63%231
21.53.371,6025+0,79%100
21.53.371,605+0,94%473
21.53.361,60+0,63%200
21.53.301,605+0,94%1.250

(*) I dati sono limitati agli ultimi 100 contratti.

```