Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Invivyd

Mercato: NASDAQ - National

1,565
+9,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.011,565+9,44%100
17.54.301,57+9,79%1.500
17.53.531,565+9,44%200
17.53.191,57+9,79%800
17.49.021,565+9,44%300
17.49.021,57+9,79%13.000
17.46.241,565+9,44%100
17.45.531,57+9,79%4.000
17.44.181,5681+9,66%1.900
17.44.181,565+9,44%385
17.36.441,565+9,44%100
17.36.401,5626+9,27%100
17.34.091,565+9,44%100
17.32.411,5678+9,64%636
17.30.331,565+9,44%200
17.30.271,5694+9,75%209
17.25.321,565+9,44%600
17.25.281,57+9,79%500
17.25.111,565+9,44%300
17.25.001,56+9,09%10.154
17.23.311,558+8,95%1.300
17.22.441,555+8,74%100
17.22.381,55+8,39%200
17.17.401,555+8,74%300
17.17.331,5501+8,40%164
17.17.241,555+8,74%100
17.17.031,56+9,09%1.000
17.14.341,555+8,74%600
17.14.241,55+8,39%7.600
17.13.311,555+8,74%562
OraValoreVar.%Volume
17.12.181,55+8,39%100
17.10.561,555+8,74%200
17.10.551,55+8,39%100
17.09.551,555+8,74%200
17.09.371,55+8,39%100
17.08.571,555+8,74%300
17.08.241,55+8,39%100
17.08.201,56+9,09%600
17.08.201,555+8,74%100
17.07.471,555+8,74%1.270
17.07.471,56+9,09%8.902
17.05.521,565+9,44%100
17.05.311,564+9,37%582
17.05.281,565+9,44%550
17.05.111,57+9,79%1.080
17.03.281,565+9,44%5.000
17.03.161,57+9,79%300
17.03.071,564+9,37%503
17.03.011,565+9,44%100
17.03.011,57+9,79%500
17.02.591,565+9,44%150
17.02.521,57+9,79%600
17.02.521,565+9,44%100
17.02.441,56+9,09%7.396
17.02.441,555+8,74%1.400
17.02.441,55+8,39%4.642
17.02.441,545+8,04%196
17.02.441,55+8,39%15.055
17.02.441,57+9,79%100
17.02.331,555+8,74%162
OraValoreVar.%Volume
17.02.161,56+9,09%300
17.00.321,55+8,39%200
17.00.231,555+8,74%200
17.00.151,56+9,09%300
17.00.081,555+8,74%117
16.59.541,55+8,39%400
16.58.331,555+8,74%100
16.58.141,56+9,09%300
16.57.561,55+8,39%200
16.57.221,555+8,74%753
16.56.131,56+9,09%300
16.55.081,555+8,74%300
16.54.121,56+9,09%300
16.54.061,555+8,74%100
16.53.451,5501+8,40%1.000
16.53.381,555+8,74%700
16.53.311,554+8,67%140
16.53.131,56+9,09%600
16.53.131,555+8,74%100
16.53.041,55+8,39%11.238
16.53.041,555+8,74%300
16.52.111,55+8,39%300
16.52.111,545+8,04%600
16.50.111,545+8,04%200
16.50.111,55+8,39%300
16.50.081,545+8,04%200
16.50.021,5499+8,38%525
16.50.021,55+8,39%800
16.48.321,545+8,04%300
16.48.231,5418+7,82%1.000
OraValoreVar.%Volume
16.48.101,5499+8,38%794
16.48.101,545+8,04%153
16.48.101,55+8,39%300
16.48.101,545+8,04%300
16.46.151,545+8,04%200
16.44.081,55+8,39%400
16.43.381,545+8,04%100
16.43.331,5403+7,71%737
16.43.141,55+8,39%200
16.43.141,545+8,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```