Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invivyd

Mercato: NASDAQ - National

0,934
+2,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,9342INV.148.765
21.59.58,946+1,26%400
21.59.56,9455+1,21%526
21.59.56,9454+1,20%201
21.59.56,9451+1,17%100
21.59.55,9455+1,21%791
21.59.54,935+0,09%625
21.59.54,94+0,62%100
21.59.41,9469+1,36%392
21.59.41,9465+1,32%100
21.59.41,9469+1,36%105
21.59.41,941+0,73%200
21.59.41,9396+0,58%100
21.59.41,9398+0,60%7.500
21.59.41,9406+0,69%100
21.59.40,9461+1,27%134
21.59.39,939+0,51%100
21.59.36,94+0,62%200
21.59.36,9336-0,06%100
21.59.36,9388+0,49%100
21.59.36,9336-0,06%100
21.59.35,9342INV.100
21.59.35,9354+0,13%100
21.59.34,9356+0,15%100
21.59.34,9342INV.340
21.59.33,94+0,62%900
21.59.33,9364+0,24%220
21.59.33,9379+0,40%100
21.59.33,9364+0,24%700
21.59.33,937+0,30%200
OraValoreVar.%Volume
21.59.33,9369+0,29%300
21.59.33,9349+0,07%200
21.59.33,9369+0,29%243
21.59.32,9349+0,07%200
21.59.31,937+0,30%243
21.59.31,9369+0,29%581
21.59.31,937+0,30%581
21.59.31,9367+0,27%800
21.59.27,9337-0,05%400
21.59.23,9324-0,19%700
21.59.23,9337-0,05%100
21.59.23,9311-0,33%600
21.59.23,9324-0,19%200
21.59.23,9337-0,05%1.025
21.59.23,9311-0,33%400
21.59.23,9337-0,05%500
21.59.23,9311-0,33%1.000
21.59.20,9337-0,05%400
21.59.17,9337-0,05%2.669
21.59.07,9337-0,05%3.052
21.58.49,9302-0,43%200
21.58.46,9313-0,31%105
21.58.46,9311-0,33%525
21.58.39,931-0,34%2.058
21.58.35,9302-0,43%796
21.58.34,9316-0,28%600
21.58.34,9302-0,43%604
21.58.34,9308-0,36%100
21.58.34,9316-0,28%396
21.58.34,9313-0,31%15.000
OraValoreVar.%Volume
21.58.34,9316-0,28%1.770
21.58.34,9302-0,43%100
21.58.33,9316-0,28%1.543
21.58.33,9314-0,30%200
21.58.33,9322-0,21%109
21.58.33,9314-0,30%1.257
21.58.33,9322-0,21%100
21.58.30,9314-0,30%123
21.58.24,9324-0,19%2.100
21.58.23,9328-0,15%100
21.58.22,9347+0,05%855
21.58.22,933-0,13%100
21.58.22,9335-0,07%276
21.58.22,9324-0,19%900
21.58.20,9349+0,07%300
21.58.20,9358+0,17%276
21.58.20,9334-0,09%330
21.58.20,9347+0,05%570
21.58.18,937+0,30%106
21.58.17,9347+0,05%100
21.58.15,9324-0,19%197
21.58.15,9351+0,10%100
21.58.15,9363+0,22%100
21.58.15,9341-0,01%1.092
21.58.15,937+0,30%127
21.58.15,9341-0,01%1.370
21.58.15,9364+0,24%100
21.58.15,9341-0,01%300
21.58.15,9364+0,24%270
21.58.15,9341-0,01%897
OraValoreVar.%Volume
21.58.15,9369+0,29%1.100
21.58.15,9341-0,01%100
21.58.15,9369+0,29%100
21.58.15,9368+0,28%100
21.58.15,9369+0,29%100
21.58.15,9368+0,28%200
21.58.15,9369+0,29%697
21.58.15,9341-0,01%200
21.58.15,9368+0,28%100
21.58.15,9341-0,01%247

(*) I dati sono limitati agli ultimi 100 contratti.

```