Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Invivyd

Mercato: NASDAQ - National

1,5
+4,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.541,50INV.5.485
21.59.511,495-0,33%100
21.59.511,50INV.600
21.59.351,495-0,33%800
21.59.271,50INV.785
21.59.271,495-0,33%100
21.59.271,50INV.759
21.59.241,495-0,33%100
21.59.241,50INV.993
21.59.241,495-0,33%770
21.59.241,50INV.500
21.59.241,495-0,33%1.883
21.59.241,50INV.570
21.59.191,495-0,33%800
21.59.161,49-0,67%233
21.59.021,495-0,33%2.300
21.58.431,50INV.1.238
21.58.401,495-0,33%870
21.58.361,50INV.467
21.58.261,495-0,33%100
21.58.221,49-0,67%100
21.58.161,495-0,33%4.662
21.58.111,50INV.100
21.58.101,495-0,33%2.400
21.58.091,4999-0,01%1.000
21.58.081,495-0,33%366
21.58.011,50INV.2.357
21.58.011,505+0,33%590
21.58.011,50INV.790
21.58.011,505+0,33%290
OraValoreVar.%Volume
21.58.011,50INV.6.083
21.58.011,505+0,33%1.167
21.58.011,50INV.1.166
21.58.011,505+0,33%176
21.58.011,50INV.4.280
21.56.401,505+0,33%100
21.56.351,51+0,67%100
21.56.231,505+0,33%1.600
21.56.171,51+0,67%200
21.56.111,505+0,33%500
21.56.051,51+0,67%100
21.56.031,505+0,33%100
21.55.481,51+0,67%100
21.55.301,505+0,33%200
21.55.161,51+0,67%100
21.54.381,505+0,33%1.385
21.54.331,50INV.3.700
21.54.301,50INV.2.900
21.54.301,505+0,33%2.900
21.54.131,505+0,33%100
21.54.101,50INV.100
21.50.061,505+0,33%1.150
21.49.571,50INV.100
21.49.411,505+0,33%100
21.49.391,50INV.110
21.48.431,505+0,33%200
21.48.371,51+0,67%100
21.48.281,505+0,33%100
21.48.201,5001+0,01%630
21.45.331,505+0,33%700
OraValoreVar.%Volume
21.45.281,51+0,67%100
21.44.561,505+0,33%4.706
21.44.281,51+0,67%100
21.43.191,505+0,33%425
21.42.391,51+0,67%100
21.41.311,505+0,33%200
21.41.301,5061+0,41%301
21.41.181,506+0,40%264
21.39.401,505+0,33%100
21.39.371,51+0,67%100
21.36.271,505+0,33%100
21.36.191,51+0,67%100
21.36.141,5051+0,34%12.700
21.35.101,505+0,33%100
21.35.071,51+0,67%100
21.34.581,505+0,33%220
21.34.211,5028+0,19%500
21.33.451,505+0,33%200
21.33.411,5011+0,07%811
21.33.411,505+0,33%200
21.33.171,51+0,67%100
21.32.031,505+0,33%1.725
21.31.551,515+1,00%1.527
21.31.551,51+0,67%4.793
21.31.551,515+1,00%567
21.31.551,51+0,67%1.200
21.31.551,515+1,00%567
21.31.551,51+0,67%27.400
21.28.021,515+1,00%306
21.28.021,52+1,33%7.494
OraValoreVar.%Volume
21.26.081,525+1,67%300
21.24.041,52+1,33%300
21.23.571,515+1,00%800
21.23.211,5189+1,26%131
21.22.581,515+1,00%128
21.22.361,52+1,33%300
21.20.351,515+1,00%488
21.18.521,52+1,33%100
21.17.441,515+1,00%100
21.14.041,52+1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```