Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Invivyd

Mercato: NASDAQ - National

1,56
+9,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,56+9,09%177.903
20.59.531,565+9,44%1.319
20.59.461,56+9,09%200
20.58.411,565+9,44%4.079
20.58.251,56+9,09%100
20.58.211,565+9,44%2.200
20.58.111,56+9,09%30.583
20.58.101,562+9,23%200
20.58.101,56+9,09%8.988
20.58.061,565+9,44%798
20.58.031,5605+9,13%2.400
20.58.011,56+9,09%3.236
20.57.531,565+9,44%200
20.57.341,565+9,44%200
20.57.341,56+9,09%500
20.57.181,56+9,09%4.852
20.57.071,565+9,44%406
20.57.061,56+9,09%731
20.57.031,565+9,44%200
20.57.031,56+9,09%200
20.57.031,5605+9,13%4.007
20.57.031,56+9,09%1.100
20.56.031,565+9,44%2.500
20.56.031,56+9,09%22.472
20.55.551,555+8,74%200
20.55.501,56+9,09%600
20.55.501,555+8,74%939
20.55.501,56+9,09%500
20.55.501,555+8,74%1.600
20.55.501,558+8,95%100
OraValoreVar.%Volume
20.55.501,555+8,74%359
20.55.451,56+9,09%800
20.55.441,555+8,74%1.845
20.55.441,558+8,95%100
20.55.441,555+8,74%960
20.55.431,56+9,09%1.400
20.55.431,555+8,74%204
20.55.431,56+9,09%200
20.55.431,555+8,74%795
20.55.431,56+9,09%19.598
20.55.281,565+9,44%423
20.55.271,56+9,09%800
20.55.201,565+9,44%300
20.55.021,56+9,09%448
20.54.471,565+9,44%100
20.54.401,56+9,09%725
20.54.241,565+9,44%100
20.54.181,56+9,09%900
20.54.121,5678+9,64%598
20.54.031,56+9,09%100
20.53.581,565+9,44%100
20.53.441,56+9,09%900
20.53.391,565+9,44%100
20.53.241,57+9,79%100
20.52.231,565+9,44%969
20.51.421,56+9,09%1.303
20.50.561,565+9,44%400
20.50.401,5679+9,64%583
20.50.101,565+9,44%800
20.50.031,56+9,09%1.000
OraValoreVar.%Volume
20.49.341,555+8,74%1.469
20.49.331,56+9,09%100
20.47.001,55+8,39%100
20.47.001,555+8,74%100
20.41.571,555+8,74%500
20.41.431,5519+8,52%188
20.38.541,555+8,74%100
20.38.441,5576+8,92%641
20.38.401,555+8,74%1.200
20.38.241,56+9,09%278
20.38.181,555+8,74%200
20.37.291,55+8,39%100
20.37.201,555+8,74%100
20.37.101,55+8,39%200
20.36.401,555+8,74%100
20.36.331,55+8,39%300
20.36.151,555+8,74%100
20.36.141,55+8,39%100
20.36.141,555+8,74%281
20.36.051,55+8,39%100
20.36.011,555+8,74%592
20.35.361,55+8,39%100
20.35.231,555+8,74%100
20.35.171,55+8,39%100
20.35.161,555+8,74%300
20.35.151,5588+9,01%350
20.34.461,55+8,39%100
20.34.351,5588+9,01%100
20.34.191,55+8,39%100
20.33.521,555+8,74%300
OraValoreVar.%Volume
20.33.471,55+8,39%200
20.33.331,555+8,74%1.356
20.33.311,5518+8,52%1.000
20.33.261,55+8,39%2.100
20.33.081,555+8,74%400
20.33.031,56+9,09%980
20.32.461,555+8,74%1.800
20.32.301,55+8,39%19.831
20.32.301,555+8,74%100
20.32.301,55+8,39%4.642

(*) I dati sono limitati agli ultimi 100 contratti.

```