Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

Invivyd

Mercato: NASDAQ - National

2,22
-0,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.582,225-0,22%449
21.59.552,23INV.2.134
21.59.512,22-0,45%1.100
21.59.512,225-0,22%505
21.59.482,23INV.483
21.59.482,225-0,22%696
21.59.472,23INV.200
21.59.442,225-0,22%811
21.59.442,22-0,45%380
21.59.402,23INV.282
21.59.382,22-0,45%100
21.59.372,225-0,22%100
21.59.372,22-0,45%111
21.59.322,225-0,22%300
21.59.302,22-0,45%108
21.59.302,23INV.282
21.59.292,225-0,22%100
21.59.282,22-0,45%254
21.59.262,225-0,22%200
21.59.262,22-0,45%245
21.59.232,225-0,22%800
21.59.232,22-0,45%100
21.59.222,225-0,22%323
21.59.222,22-0,45%135
21.59.202,225-0,22%100
21.59.202,22-0,45%107
21.59.202,23INV.282
21.59.192,225-0,22%300
21.59.182,2253-0,21%500
21.59.182,22-0,45%250
OraValoreVar.%Volume
21.59.132,225-0,22%500
21.59.112,22-0,45%142
21.59.102,23INV.282
21.59.092,225-0,22%600
21.59.092,22-0,45%826
21.59.052,225-0,22%1.000
21.59.042,23INV.100
21.59.042,22-0,45%366
21.59.042,225-0,22%100
21.59.042,22-0,45%754
21.59.042,225-0,22%1.190
21.59.042,22-0,45%615
21.59.002,225-0,22%265
21.59.002,23INV.285
21.58.532,225-0,22%700
21.58.362,2281-0,09%447
21.58.342,225-0,22%300
21.58.332,22-0,45%2.374
21.58.332,23INV.100
21.58.332,225-0,22%1.148
21.58.332,22-0,45%424
21.58.332,225-0,22%1.100
21.58.332,22-0,45%2.431
21.58.172,225-0,22%3.341
21.58.012,22-0,45%1.423
21.58.002,225-0,22%2.082
21.58.002,22-0,45%2.383
21.57.542,215-0,67%200
21.57.382,22-0,45%723
21.57.202,215-0,67%200
OraValoreVar.%Volume
21.57.192,22-0,45%350
21.57.122,215-0,67%100
21.57.102,2153-0,66%500
21.57.002,22-0,45%1.600
21.56.052,215-0,67%200
21.56.002,22-0,45%1.600
21.55.202,215-0,67%100
21.55.192,22-0,45%905
21.55.192,225-0,22%166
21.55.192,22-0,45%1.306
21.55.192,225-0,22%134
21.55.192,22-0,45%7.650
21.55.142,225-0,22%272
21.55.142,22-0,45%200
21.55.142,225-0,22%602
21.55.082,23INV.100
21.55.082,225-0,22%2.000
21.55.042,22-0,45%100
21.55.022,225-0,22%600
21.55.012,22-0,45%1.033
21.55.012,23INV.688
21.55.012,22-0,45%1.100
21.54.422,2111-0,85%200
21.54.322,22-0,45%3.723
21.54.242,21-0,90%500
21.54.242,22-0,45%3.400
21.54.242,219-0,49%400
21.54.242,215-0,67%1.400
21.52.582,22-0,45%300
21.52.322,215-0,67%6.555
OraValoreVar.%Volume
21.52.132,22-0,45%16.309
21.52.032,215-0,67%820
21.51.492,22-0,45%300
21.51.442,215-0,67%100
21.51.402,22-0,45%100
21.51.402,2127-0,78%250
21.51.262,215-0,67%300
21.50.102,22-0,45%1.398
21.49.582,22-0,45%300
21.49.582,215-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```