Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invivyd

Mercato: NASDAQ - National

0,671
-9,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.14,6713-9,28%100
20.47.14,6712-9,30%200
20.47.13,6714-9,27%1.200
20.46.49,6711-9,31%517
20.46.35,671-9,32%100
20.46.33,6714-9,27%100
20.46.30,6709-9,34%100
20.46.30,6708-9,35%100
20.46.30,6708-9,35%100
20.46.18,671-9,32%100
20.46.18,6709-9,34%200
20.46.17,6708-9,35%200
20.46.16,6714-9,27%200
20.46.16,6707-9,36%1.400
20.46.16,6708-9,35%100
20.46.16,6711-9,31%200
20.46.16,671-9,32%399
20.46.07,6714-9,27%318
20.46.01,671-9,32%227
20.45.43,6711-9,31%200
20.45.39,671-9,32%200
20.45.19,6712-9,30%100
20.45.19,6718-9,22%1.000
20.45.16,6717-9,23%100
20.45.07,6712-9,30%100
20.45.07,6717-9,23%100
20.44.49,6711-9,31%600
20.44.49,6708-9,35%200
20.44.47,6704-9,41%300
20.44.37,671-9,32%3.000
OraValoreVar.%Volume
20.44.37,6703-9,42%100
20.44.21,6703-9,42%1.000
20.43.37,6706-9,38%400
20.43.37,6701-9,45%400
20.43.37,6705-9,39%100
20.43.18,6701-9,45%100
20.43.06,6696-9,51%100
20.42.39,67-9,46%700
20.42.34,6701-9,45%500
20.42.32,6698-9,49%100
20.42.31,6698-9,49%100
20.42.23,6699-9,47%100
20.42.23,6695-9,53%100
20.42.23,67-9,46%300
20.42.21,6699-9,47%100
20.42.20,6698-9,49%100
20.42.20,67-9,46%100
20.42.15,6713-9,28%300
20.42.15,6712-9,30%100
20.42.15,6716-9,24%200
20.41.46,6718-9,22%138
20.41.18,6716-9,24%100
20.41.16,6719-9,20%300
20.41.07,672-9,19%100
20.40.50,6726-9,11%100
20.40.42,6721-9,18%200
20.40.30,672-9,19%200
20.40.20,6719-9,20%100
20.40.14,6715-9,26%100
20.40.04,6711-9,31%100
OraValoreVar.%Volume
20.40.04,6721-9,18%501
20.40.03,6708-9,35%100
20.40.00,6711-9,31%100
20.39.32,6708-9,35%200
20.39.22,6707-9,36%200
20.39.10,6714-9,27%100
20.39.04,6703-9,42%300
20.38.46,6707-9,36%500
20.38.46,6706-9,38%100
20.38.46,6705-9,39%200
20.38.46,6691-9,58%100
20.38.46,669-9,59%100
20.38.34,6694-9,54%200
20.38.24,6705-9,39%100
20.38.21,6693-9,55%200
20.38.11,6693-9,55%100
20.38.09,6692-9,57%100
20.38.06,6686-9,65%100
20.38.02,6686-9,65%200
20.38.02,6692-9,57%100
20.38.00,6692-9,57%200
20.37.54,6691-9,58%600
20.37.54,668-9,73%100
20.37.54,6691-9,58%1.200
20.37.54,668-9,73%400
20.37.54,6691-9,58%300
20.37.47,6687-9,64%200
20.37.47,669-9,59%4.450
20.37.47,6669-9,88%100
20.37.47,6689-9,61%100
OraValoreVar.%Volume
20.37.47,67-9,46%100
20.37.47,671-9,32%5.000
20.37.47,6709-9,34%500
20.37.47,671-9,32%100
20.37.44,6714-9,27%100
20.37.44,6716-9,24%100
20.37.44,6715-9,26%312
20.37.44,6713-9,28%250
20.37.44,6716-9,24%1.552
20.37.44,6713-9,28%159

(*) I dati sono limitati agli ultimi 100 contratti.

```