Invivyd

Mercato: NASDAQ - National

0,934

-0,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	,9304	-0,45%	200	186,08
21.59.58	,9303	-0,46%	200	186,06
21.59.57	,9319	-0,29%	200	186,38
21.59.55	,9304	-0,45%	400	372,16
21.59.55	,9303	-0,46%	264	245,60
21.59.52	,9304	-0,45%	309	287,49
21.59.52	,9317	-0,31%	130	121,12
21.59.52	,9324	-0,24%	301	280,65
21.59.51	,9314	-0,34%	388	361,38
21.59.50	,9337	-0,10%	139	129,78
21.59.50	,9324	-0,24%	195	181,82
21.59.49	,934	-0,06%	100	93,40
21.59.49	,9325	-0,22%	518	483,04
21.59.49	,9325	-0,22%	109	101,64
21.59.47	,9348	+0,02%	107	100,02
21.59.46	,9325	-0,22%	261	243,38
21.59.46	,9326	-0,21%	100	93,26
21.59.45	,9348	+0,02%	1.530	1.430,24
21.59.41	,9314	-0,34%	400	372,56
21.59.41	,9328	-0,19%	300	279,84
21.59.41	,9331	-0,16%	200	186,62
21.59.41	,9343	-0,03%	100	93,43
21.59.41	,9327	-0,20%	800	746,16
21.59.41	,9328	-0,19%	100	93,28
21.59.41	,9332	-0,15%	100	93,32
21.59.41	,9327	-0,20%	100	93,27
21.59.41	,9331	-0,16%	400	373,24
21.59.41	,9332	-0,15%	200	186,64
21.59.41	,9328	-0,19%	100	93,28
21.59.41	,933	-0,17%	100	93,30

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	,9351	+0,05%	800	748,08
21.59.41	,9331	-0,16%	300	279,93
21.59.41	,9332	-0,15%	100	93,32
21.59.41	,9339	-0,07%	700	653,73
21.59.41	,9331	-0,16%	259	241,67
21.59.41	,9332	-0,15%	100	93,32
21.59.41	,9351	+0,05%	176	164,58
21.59.41	,9331	-0,16%	100	93,31
21.59.41	,9332	-0,15%	100	93,32
21.59.41	,9335	-0,12%	300	280,05
21.59.41	,9339	-0,07%	200	186,78
21.59.40	,9351	+0,05%	200	187,02
21.59.40	,9344	-0,02%	300	280,32
21.59.38	,9332	-0,15%	100	93,32
21.59.38	,9334	-0,13%	328	306,16
21.59.38	,9332	-0,15%	100	93,32
21.59.38	,9331	-0,16%	100	93,31
21.59.38	,9332	-0,15%	100	93,32
21.59.38	,9331	-0,16%	100	93,31
21.59.38	,9332	-0,15%	1.600	1.493,12
21.59.37	,9331	-0,16%	200	186,62
21.59.37	,9332	-0,15%	100	93,32
21.59.37	,9331	-0,16%	100	93,31
21.59.37	,9334	-0,13%	400	373,36
21.59.36	,9332	-0,15%	100	93,32
21.59.36	,9331	-0,16%	100	93,31
21.59.36	,9332	-0,15%	200	186,64
21.59.36	,9331	-0,16%	100	93,31
21.59.36	,9332	-0,15%	100	93,32
21.59.36	,9331	-0,16%	200	186,62

Ora	Valore	Var.%	Volume	Controvalore
21.59.35	,9337	-0,10%	343	320,26
21.59.35	,9331	-0,16%	100	93,31
21.59.35	,9332	-0,15%	100	93,32
21.59.35	,9343	-0,03%	100	93,43
21.59.35	,9337	-0,10%	357	333,33
21.59.35	,9331	-0,16%	100	93,31
21.59.34	,9332	-0,15%	100	93,32
21.59.34	,9342	-0,04%	100	93,42
21.59.32	,9332	-0,15%	100	93,32
21.59.32	,9331	-0,16%	200	186,62
21.59.32	,9332	-0,15%	100	93,32
21.59.32	,9331	-0,16%	200	186,62
21.59.31	,9332	-0,15%	300	279,96
21.59.31	,9339	-0,07%	700	653,73
21.59.31	,9346	INV.	300	280,38
21.59.31	,9331	-0,16%	200	186,62
21.59.31	,9332	-0,15%	100	93,32
21.59.31	,9331	-0,16%	100	93,31
21.59.30	,9339	-0,07%	409	381,97
21.59.30	,9331	-0,16%	100	93,31
21.59.30	,9339	-0,07%	190	177,44
21.59.30	,9331	-0,16%	100	93,31
21.59.30	,9332	-0,15%	100	93,32
21.59.30	,9347	+0,01%	905	845,90
21.59.29	,9346	INV.	100	93,46
21.59.29	,9347	+0,01%	400	373,88
21.59.29	,9329	-0,18%	100	93,29
21.59.29	,9347	+0,01%	100	93,47
21.59.29	,9338	-0,09%	170	158,75
21.59.29	,9329	-0,18%	100	93,29

Ora	Valore	Var.%	Volume	Controvalore
21.59.29	,9347	+0,01%	100	93,47
21.59.29	,933	-0,17%	100	93,30
21.59.25	,9329	-0,18%	100	93,29
21.59.24	,933	-0,17%	100	93,30
21.59.23	,9329	-0,18%	300	279,87
21.59.22	,9338	-0,09%	160	149,41
21.59.22	,9333	-0,14%	114	106,40
21.59.21	,9338	-0,09%	400	373,52
21.59.21	,9337	-0,10%	320	298,78
21.59.18	,9328	-0,19%	465	433,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide