Milano 9:48
43.609 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:48
9.730 +0,20%
24.006 +0,52%

Io Biotech

Mercato: NASDAQ - National

0,678
+5,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,6781+5,75%2.900
21.59.39,682+6,36%100
21.59.39,6785+5,82%200
21.59.34,682+6,36%1.209
21.59.18,683+6,52%200
21.59.13,6844+6,74%277
21.59.12,683+6,52%200
21.59.06,683+6,52%600
21.58.13,6841+6,69%3.014
21.57.56,683+6,52%156
21.57.56,6799+6,04%200
21.57.56,68+6,05%467
21.57.56,6799+6,04%100
21.57.56,6807+6,16%500
21.57.56,6799+6,04%300
21.57.56,68+6,05%1.100
21.57.56,6807+6,16%200
21.57.56,68+6,05%1.400
21.57.54,6855+6,91%1.364
21.57.46,6799+6,04%600
21.57.46,68+6,05%200
21.57.46,6815+6,29%100
21.57.46,68+6,05%1.300
21.57.44,6855+6,91%200
21.56.16,6852+6,86%100
21.55.54,6852+6,86%186
21.55.47,6852+6,86%200
21.55.38,6842+6,71%100
21.55.38,6874+7,21%162
21.55.38,6842+6,71%100
OraValoreVar.%Volume
21.55.38,6887+7,41%100
21.55.38,6876+7,24%200
21.55.04,6855+6,91%200
21.54.33,6833+6,57%1.100
21.54.33,6838+6,64%100
21.54.33,6843+6,72%100
21.54.33,6844+6,74%200
21.54.33,68+6,05%1.100
21.53.47,6909+7,75%200
21.52.47,6807+6,16%100
21.52.47,6815+6,29%100
21.52.47,68+6,05%200
21.52.47,6817+6,32%1.100
21.52.39,6807+6,16%100
21.52.39,6815+6,29%100
21.52.27,68+6,05%200
21.52.27,6807+6,16%100
21.52.27,68+6,05%200
21.52.27,6801+6,07%500
21.52.27,68+6,05%400
21.52.27,6802+6,08%200
21.52.27,6801+6,07%200
21.52.27,6815+6,29%100
21.52.27,68+6,05%100
21.52.27,6802+6,08%200
21.52.27,6801+6,07%100
21.52.27,6802+6,08%100
21.52.27,68+6,05%100
21.52.27,6802+6,08%200
21.52.27,6801+6,07%100
OraValoreVar.%Volume
21.52.27,6802+6,08%800
21.52.20,6807+6,16%100
21.52.20,6815+6,29%100
21.52.20,68+6,05%200
21.52.20,6833+6,57%100
21.52.10,6807+6,16%100
21.52.10,6815+6,29%100
21.52.10,68+6,05%200
21.52.01,6807+6,16%100
21.52.01,6822+6,39%500
21.52.01,68+6,05%1.500
21.52.01,6815+6,29%100
21.51.40,68+6,05%281
21.51.31,6802+6,08%400
21.51.31,6801+6,07%100
21.51.31,6802+6,08%100
21.51.23,6823+6,41%500
21.51.23,6805+6,13%100
21.51.23,6807+6,16%100
21.51.23,6805+6,13%500
21.51.23,6807+6,16%100
21.51.23,6843+6,72%100
21.51.23,6807+6,16%100
21.51.23,6805+6,13%400
21.51.23,6806+6,14%100
21.51.23,6805+6,13%700
21.51.16,6823+6,41%380
21.51.16,6808+6,18%100
21.51.16,6809+6,19%200
21.51.16,6807+6,16%1.880
OraValoreVar.%Volume
21.51.16,6823+6,41%168
21.51.16,6844+6,74%100
21.51.16,6824+6,43%100
21.51.16,6829+6,50%100
21.51.16,6849+6,82%100
21.51.16,6855+6,91%100
21.51.16,6846+6,77%100
21.51.16,6852+6,86%100
21.51.16,6843+6,72%100
21.51.16,6849+6,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```