Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ioneer Limited Sponsored Adr

Mercato: NASDAQ - National

4,1
-1,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.414,10-1,68%126
21.59.414,095-1,80%380
21.59.414,10-1,68%1.267
21.59.414,09-1,92%200
21.59.204,08-2,16%487
21.59.204,095-1,80%100
21.59.184,075-2,28%100
21.55.504,10-1,68%194
21.54.284,11-1,44%415
21.52.184,10-1,68%147
21.51.424,08-2,16%619
21.48.574,095-1,80%100
21.46.474,08-2,16%561
21.46.474,10-1,68%100
21.44.224,09-1,92%101
21.41.004,115-1,32%270
21.40.224,09-1,92%200
21.37.594,10-1,68%995
21.37.034,08-2,16%1.000
21.36.274,093-1,85%295
21.34.384,10-1,68%500
21.32.424,0418-3,07%886
21.32.264,10-1,68%200
21.32.044,06-2,64%100
21.31.504,10-1,68%500
21.31.044,06-2,64%100
21.29.584,093-1,85%500
21.29.234,10-1,68%200
21.27.464,093-1,85%500
21.26.414,075-2,28%100
OraValoreVar.%Volume
21.26.204,10-1,68%200
21.23.454,05-2,88%500
21.19.334,09-1,92%100
21.16.364,10-1,68%344
21.12.094,0845-2,05%177
21.01.064,09-1,92%200
20.59.074,089-1,94%200
20.51.404,085-2,04%200
20.51.404,09-1,92%100
20.51.404,06-2,64%400
20.51.344,055-2,76%200
20.50.344,045-3,00%100
20.49.084,03-3,36%100
20.49.084,05-2,88%100
20.49.084,04-3,12%200
20.49.084,04-3,12%200
20.48.174,05-2,88%100
20.47.424,09-1,92%400
20.45.404,065-2,52%100
20.45.024,0899-1,92%159
20.44.364,09-1,92%400
20.43.244,065-2,52%250
20.42.594,05-2,88%100
20.41.524,065-2,52%100
20.41.444,083-2,09%400
20.39.154,065-2,52%100
20.38.464,07-2,40%100
20.38.454,0787-2,19%122
20.37.454,07-2,40%100
20.37.354,085-2,04%100
OraValoreVar.%Volume
20.37.344,05-2,88%200
20.37.344,06-2,64%100
20.36.194,09-1,92%630
20.32.514,06-2,64%100
20.32.514,07-2,40%100
20.32.504,08-2,16%1.200
20.29.284,05-2,88%100
20.26.394,08-2,16%200
20.13.204,085-2,04%200
20.12.144,073-2,33%200
20.09.064,08-2,16%400
20.05.444,08-2,16%100
20.05.444,073-2,33%300
20.03.174,06-2,64%100
20.01.394,095-1,80%200
20.01.394,08-2,16%369
19.58.204,073-2,33%400
19.55.104,08-2,16%300
19.51.464,073-2,33%368
19.48.154,08-2,16%400
19.47.174,06-2,64%400
19.36.544,08-2,16%400
19.36.144,05-2,88%200
19.34.414,06-2,64%100
19.32.494,046-2,97%300
19.32.494,05-2,88%297
19.31.254,03-3,36%100
19.31.244,05-2,88%100
19.31.244,04-3,12%800
19.30.434,05-2,88%100
OraValoreVar.%Volume
19.30.434,0401-3,12%128
19.30.404,06-2,64%400
19.29.134,05-2,88%100
19.28.534,0419-3,07%130
19.28.534,05-2,88%345
19.26.444,06-2,64%300
19.26.444,0601-2,64%300
19.26.444,065-2,52%200
19.26.314,06-2,64%300
19.26.314,07-2,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```