Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ioneer Limited Sponsored Adr

Mercato: NASDAQ - National

4,36
+1,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,36INV.342
21.51.234,42+1,38%300
21.51.234,44+1,83%100
21.51.234,42+1,38%500
21.51.234,44+1,83%300
21.51.234,43+1,61%300
21.51.234,425+1,49%100
21.51.064,38+0,46%200
21.51.064,378+0,41%200
21.48.074,35-0,23%200
21.47.574,33-0,69%100
21.41.114,35-0,23%100
21.41.114,34-0,46%100
21.14.004,32-0,92%100
20.45.164,34-0,46%100
20.41.494,31-1,15%100
20.41.484,30-1,38%300
20.41.484,31-1,15%200
20.41.484,304-1,28%100
20.24.274,30-1,38%100
19.59.164,31-1,15%100
19.44.194,33-0,69%100
19.44.174,31-1,15%100
19.43.294,34-0,46%100
19.43.224,31-1,15%100
19.43.094,35-0,23%100
19.43.074,31-1,15%100
19.43.024,34-0,46%100
19.42.594,31-1,15%100
19.42.474,36INV.100
OraValoreVar.%Volume
19.42.394,35-0,23%100
19.42.364,36INV.100
19.37.174,3501-0,23%100
19.37.174,34-0,46%100
19.37.174,35-0,23%100
19.37.174,3501-0,23%175
19.37.174,35-0,23%175
19.37.174,31-1,15%200
19.34.514,38+0,46%500
18.52.204,33-0,69%264
18.52.204,37+0,23%100
18.44.274,31-1,15%100
18.44.274,33-0,69%100
18.44.274,30-1,38%200
18.44.144,28-1,83%2.000
18.37.154,2982-1,42%1.000
18.24.424,255-2,41%100
17.43.474,3386-0,49%1.120
17.13.414,36INV.176
17.03.254,3684+0,19%160
16.57.444,2867-1,68%650
16.57.344,3699+0,23%100
16.55.594,3058-1,24%225
16.55.354,31-1,15%100
16.55.354,30-1,38%1.000
16.47.134,325-0,80%500
16.47.134,3787+0,43%1.500
16.39.254,35-0,23%2.168
16.39.254,325-0,80%100
16.38.434,29-1,61%2.390
OraValoreVar.%Volume
16.37.534,34-0,46%1.811
16.37.534,335-0,57%100
16.31.014,30-1,38%100
15.56.544,34-0,46%1.500
15.56.534,36INV.100
15.56.534,37+0,23%200
15.56.504,38+0,46%100
15.56.484,36INV.100
15.56.474,42+1,38%100
15.53.004,4903+2,99%100
15.43.584,291-1,58%100
15.43.584,383+0,53%1.060
15.38.564,465+2,41%350
15.36.354,47+2,52%100
15.34.464,465+2,41%200
15.30.014,27-2,06%304
22.00.004,29-1,61%1.107

(*) I dati sono limitati agli ultimi 100 contratti.

```