Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ioneer Limited Sponsored Adr

Mercato: NASDAQ - National

3,34
-6,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.403,34-6,96%100
17.56.143,33-7,24%100
17.56.133,32-7,52%200
17.55.193,34-6,96%100
17.53.063,32-7,52%200
17.51.163,33-7,24%100
17.50.163,335-7,10%100
17.50.153,32-7,52%200
17.48.323,34-6,96%2.400
17.48.263,35-6,69%100
17.47.563,34-6,96%300
17.46.203,335-7,10%100
17.46.173,33-7,24%200
17.43.133,335-7,10%100
17.43.123,33-7,24%200
17.40.173,34-6,96%500
17.40.163,33-7,24%200
17.35.153,34-6,96%100
17.35.143,335-7,10%200
17.35.143,32-7,52%300
17.31.423,31-7,80%200
17.28.323,325-7,38%100
17.26.333,34-6,96%100
17.25.453,32-7,52%100
17.21.543,315-7,66%100
17.19.403,325-7,38%100
17.19.393,33-7,24%100
17.18.413,3277-7,31%155
17.18.273,33-7,24%100
17.15.363,325-7,38%100
OraValoreVar.%Volume
17.14.183,34-6,96%100
17.11.513,305-7,94%400
17.11.223,34-6,96%100
17.09.093,33-7,24%100
17.00.273,30-8,08%100
17.00.073,27-8,91%100
16.59.433,26-9,19%500
16.59.003,27-8,91%300
16.55.343,29-8,36%200
16.53.213,26-9,19%100
16.53.213,2506-9,45%100
16.53.213,26-9,19%100
16.53.213,2506-9,45%100
16.50.273,29-8,36%400
16.50.263,25-9,47%2.000
16.43.593,29-8,36%100
16.36.273,295-8,22%100
16.34.573,25-9,47%200
16.34.093,27-8,91%398
16.32.363,25-9,47%500
16.29.553,28-8,64%200
16.17.523,26-9,19%200
16.15.463,29-8,36%100
16.15.293,30-8,08%432
16.15.053,305-7,94%100
16.14.323,31-7,80%300
16.13.493,33-7,24%300
16.13.493,32-7,52%200
16.13.493,33-7,24%200
16.13.493,32-7,52%343
OraValoreVar.%Volume
16.13.353,335-7,10%100
16.12.273,33-7,24%600
16.11.293,335-7,10%100
16.10.483,33-7,24%1.700
16.08.183,335-7,10%200
16.07.543,32-7,52%400
16.07.103,35-6,69%100
16.06.053,335-7,10%200
16.05.173,34-6,96%100
16.05.093,35-6,69%200
16.05.093,3479-6,74%100
16.05.093,335-7,10%200
16.05.003,34-6,96%100
16.05.003,335-7,10%100
16.05.003,35-6,69%400
16.04.053,335-7,10%400
16.01.453,34-6,96%200
16.01.313,35-6,69%100
16.01.073,34-6,96%200
16.00.533,35-6,69%200
15.59.483,33-7,24%200
15.59.473,34-6,96%100
15.59.473,33-7,24%100
15.59.173,35-6,69%100
15.58.483,34-6,96%200
15.58.423,35-6,69%500
15.58.243,33-7,24%500
15.58.243,3495-6,70%1.800
15.57.563,32-7,52%500
15.56.583,33-7,24%100
OraValoreVar.%Volume
15.56.523,32-7,52%2.500
15.56.523,33-7,24%100
15.55.513,32-7,52%100
15.54.333,32-7,52%100
15.54.333,31-7,80%300
15.50.083,31-7,80%300
15.47.583,32-7,52%714
15.47.503,31-7,80%300
15.47.393,32-7,52%532
15.45.433,31-7,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```