Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ioneer Limited Sponsored Adr

Mercato: NASDAQ - National

3,45
-3,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,45-3,90%8.277
20.59.473,48-3,06%100
20.59.373,44-4,18%200
20.59.373,45-3,90%1.978
20.59.303,49-2,79%300
20.59.263,495-2,65%100
20.59.263,49-2,79%100
20.59.203,495-2,65%200
20.59.193,51-2,23%100
20.59.183,49-2,79%300
20.59.123,495-2,65%400
20.58.573,49-2,79%200
20.58.343,495-2,65%1.000
20.58.333,49-2,79%500
20.58.293,495-2,65%600
20.57.493,51-2,23%100
20.57.473,495-2,65%900
20.57.313,51-2,23%200
20.57.313,49-2,79%100
20.57.113,49-2,79%200
20.56.563,50-2,51%300
20.56.283,49-2,79%100
20.56.283,485-2,92%100
20.55.393,47-3,34%200
20.55.253,48-3,06%900
20.53.573,46-3,62%100
20.53.573,47-3,34%100
20.53.543,47-3,34%100
20.53.503,48-3,06%100
20.53.183,48-3,06%200
OraValoreVar.%Volume
20.53.183,47-3,34%100
20.53.183,48-3,06%200
20.53.183,47-3,34%100
20.53.183,47-3,34%100
20.53.063,48-3,06%100
20.53.023,47-3,34%100
20.53.023,46-3,62%100
20.53.023,47-3,34%100
20.53.013,46-3,62%700
20.52.433,47-3,34%100
20.52.203,45-3,90%100
20.52.133,48-3,06%100
20.51.403,47-3,34%200
20.51.333,46-3,62%100
20.51.333,47-3,34%100
20.50.273,45-3,90%200
20.49.493,44-4,18%100
20.49.213,45-3,90%200
20.49.213,445-4,04%100
20.49.213,44-4,18%465
20.49.213,445-4,04%600
20.49.033,455-3,76%700
20.48.213,4525-3,83%100
20.48.193,455-3,76%100
20.48.183,45-3,90%100
20.48.183,455-3,76%100
20.48.173,45-3,90%159
20.48.093,455-3,76%100
20.48.093,45-3,90%400
20.47.173,47-3,34%200
OraValoreVar.%Volume
20.46.023,46-3,62%300
20.45.293,45-3,90%100
20.44.143,44-4,18%400
20.44.133,445-4,04%200
20.43.593,44-4,18%100
20.42.223,43-4,46%100
20.40.403,42-4,74%100
20.39.513,41-5,01%400
20.38.353,41-5,01%100
20.38.353,40-5,29%100
20.38.353,41-5,01%200
20.38.353,40-5,29%100
20.38.343,39-5,57%300
20.38.343,40-5,29%200
20.38.343,39-5,57%700
20.38.343,38-5,85%100
20.38.343,40-5,29%100
20.38.343,38-5,85%100
20.38.343,41-5,01%100
20.38.343,37-6,13%300
20.38.343,36-6,41%500
20.32.553,35-6,69%400
20.32.543,345-6,82%200
20.32.533,35-6,69%100
20.32.533,34-6,96%143
20.32.533,345-6,82%100
20.32.533,35-6,69%800
20.32.533,345-6,82%110
20.32.413,34-6,96%100
20.32.413,33-7,24%100
OraValoreVar.%Volume
20.28.333,34-6,96%400
20.28.313,33-7,24%100
20.28.313,32-7,52%100
20.28.313,33-7,24%100
20.28.313,32-7,52%100
20.28.013,30-8,08%200
20.27.003,26-9,19%100
20.26.543,255-9,33%100
20.25.453,26-9,19%200
20.21.293,255-9,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```