Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ioneer Limited Sponsored Adr

Mercato: NASDAQ - National

4,14
+3,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.134,14INV.544
21.57.514,16+0,48%100
21.57.464,13-0,24%100
21.57.464,14INV.100
21.56.024,16+0,48%100
21.50.474,14INV.100
21.50.014,17+0,72%100
21.47.094,19+1,21%120
21.47.094,14INV.120
21.10.034,19+1,21%800
21.10.034,24+2,42%200
21.10.034,19+1,21%100
21.10.034,248+2,61%100
21.10.034,22+1,93%100
21.10.034,244+2,51%100
20.52.084,19+1,21%100
20.16.484,25+2,66%100
20.16.224,24+2,42%201
20.14.454,21+1,69%100
20.14.364,24+2,42%100
20.14.264,14INV.6.512
20.13.034,1437+0,09%100
18.55.444,13-0,24%1.197
18.54.354,20+1,45%600
18.54.344,19+1,21%100
18.41.304,215+1,81%100
18.11.254,21+1,69%200
18.11.254,20+1,45%117
18.11.254,19+1,21%283
18.11.254,24+2,42%718
OraValoreVar.%Volume
17.33.394,14INV.1.000
16.41.234,21+1,69%100
16.40.054,25+2,66%300
16.36.454,26+2,90%300
16.36.444,25+2,66%4.673
16.34.564,24+2,42%120
16.23.314,25+2,66%100
16.23.214,2172+1,86%500
16.22.564,25+2,66%411
16.22.284,2493+2,64%1.000
16.21.474,24+2,42%100
16.20.464,25+2,66%104
16.20.464,2496+2,65%100
16.20.464,25+2,66%100
16.20.464,24+2,42%200
16.15.004,20+1,45%625
16.11.514,2499+2,65%200
16.09.214,2133+1,77%600
16.08.214,25+2,66%312
16.07.274,231+2,20%200
16.07.274,22+1,93%300
16.07.274,23+2,17%100
16.07.274,22+1,93%600
16.07.274,23+2,17%400
16.07.234,20+1,45%100
16.07.134,14INV.1.191
16.06.344,145+0,12%100
16.02.404,14INV.106
15.31.524,14INV.200
15.31.524,15+0,24%7.059
OraValoreVar.%Volume
15.30.004,15+0,24%3.296
22.00.004,01-3,14%110

(*) I dati sono limitati agli ultimi 100 contratti.

```