Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ioneer Limited Sponsored Adr

Mercato: NASDAQ - National

4,1
-1,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.414,10+0,24%126
21.59.414,095+0,12%380
21.59.414,10+0,24%1.267
21.59.414,09INV.200
21.59.204,08-0,24%487
21.59.204,095+0,12%100
21.59.184,075-0,37%100
21.55.504,10+0,24%194
21.54.284,11+0,49%415
21.52.184,10+0,24%147
21.51.424,08-0,24%619
21.48.574,095+0,12%100
21.46.474,08-0,24%561
21.46.474,10+0,24%100
21.44.224,09INV.101
21.41.004,115+0,61%270
21.40.224,09INV.200
21.37.594,10+0,24%995
21.37.034,08-0,24%1.000
21.36.274,093+0,07%295
21.34.384,10+0,24%500
21.32.424,0418-1,18%886
21.32.264,10+0,24%200
21.32.044,06-0,73%100
21.31.504,10+0,24%500
21.31.044,06-0,73%100
21.29.584,093+0,07%500
21.29.234,10+0,24%200
21.27.464,093+0,07%500
21.26.414,075-0,37%100
OraValoreVar.%Volume
21.26.204,10+0,24%200
21.23.454,05-0,98%500
21.19.334,09INV.100
21.16.364,10+0,24%344
21.12.094,0845-0,13%177
21.01.064,09INV.200
20.59.074,089-0,02%200
20.51.404,085-0,12%200
20.51.404,09INV.100
20.51.404,06-0,73%400
20.51.344,055-0,86%200
20.50.344,045-1,10%100
20.49.084,03-1,47%100
20.49.084,05-0,98%100
20.49.084,04-1,22%200
20.49.084,04-1,22%200
20.48.174,05-0,98%100
20.47.424,09INV.400
20.45.404,065-0,61%100
20.45.024,0899INV.159
20.44.364,09INV.400
20.43.244,065-0,61%250
20.42.594,05-0,98%100
20.41.524,065-0,61%100
20.41.444,083-0,17%400
20.39.154,065-0,61%100
20.38.464,07-0,49%100
20.38.454,0787-0,28%122
20.37.454,07-0,49%100
20.37.354,085-0,12%100
OraValoreVar.%Volume
20.37.344,05-0,98%200
20.37.344,06-0,73%100
20.36.194,09INV.630
20.32.514,06-0,73%100
20.32.514,07-0,49%100
20.32.504,08-0,24%1.200
20.29.284,05-0,98%100
20.26.394,08-0,24%200
20.13.204,085-0,12%200
20.12.144,073-0,42%200
20.09.064,08-0,24%400
20.05.444,08-0,24%100
20.05.444,073-0,42%300
20.03.174,06-0,73%100
20.01.394,095+0,12%200
20.01.394,08-0,24%369
19.58.204,073-0,42%400
19.55.104,08-0,24%300
19.51.464,073-0,42%368
19.48.154,08-0,24%400
19.47.174,06-0,73%400
19.36.544,08-0,24%400
19.36.144,05-0,98%200
19.34.414,06-0,73%100
19.32.494,046-1,08%300
19.32.494,05-0,98%297
19.31.254,03-1,47%100
19.31.244,05-0,98%100
19.31.244,04-1,22%800
19.30.434,05-0,98%100
OraValoreVar.%Volume
19.30.434,0401-1,22%128
19.30.404,06-0,73%400
19.29.134,05-0,98%100
19.28.534,0419-1,18%130
19.28.534,05-0,98%345
19.26.444,06-0,73%300
19.26.444,0601-0,73%300
19.26.444,065-0,61%200
19.26.314,06-0,73%300
19.26.314,07-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```