Milano 17:35
44.013 +1,48%
Nasdaq 19:15
24.219 +0,90%
Dow Jones 19:15
46.502 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ioneer Limited Sponsored Adr

Mercato: NASDAQ - National

3,27
-8,91%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.15.313,27-8,91%916
19.14.223,33-7,24%100
19.13.553,32-7,52%100
19.13.233,295-8,22%100
19.10.503,32-7,52%100
19.01.223,295-8,22%300
19.00.593,31-7,80%400
18.59.203,27-8,91%900
18.59.103,26-9,19%350
18.59.023,27-8,91%2.500
18.59.003,26-9,19%100
18.59.003,27-8,91%1.800
18.58.373,29-8,36%2.400
18.52.573,30-8,08%100
18.52.573,31-7,80%1.300
18.52.573,295-8,22%1.600
18.49.463,32-7,52%100
18.46.453,31-7,80%100
18.43.373,32-7,52%300
18.40.443,32-7,52%100
18.40.443,3101-7,80%130
18.40.443,31-7,80%200
18.37.513,32-7,52%200
18.37.333,31-7,80%200
18.34.543,31-7,80%200
18.34.543,325-7,38%100
18.29.373,32-7,52%200
18.27.123,325-7,38%100
18.24.093,31-7,80%200
18.21.373,325-7,38%400
OraValoreVar.%Volume
18.21.363,328-7,30%212
18.20.313,32-7,52%200
18.17.273,33-7,24%100
18.17.263,32-7,52%200
18.15.453,34-6,96%100
18.14.213,32-7,52%200
18.11.313,325-7,38%100
18.11.183,32-7,52%119
18.11.073,33-7,24%100
18.08.303,32-7,52%200
18.06.563,33-7,24%100
18.05.153,32-7,52%200
18.04.113,34-6,96%100
18.02.223,33-7,24%200
17.59.143,32-7,52%200
17.56.403,34-6,96%100
17.56.143,33-7,24%100
17.56.133,32-7,52%200
17.55.193,34-6,96%100
17.53.063,32-7,52%200
17.51.163,33-7,24%100
17.50.163,335-7,10%100
17.50.153,32-7,52%200
17.48.323,34-6,96%2.400
17.48.263,35-6,69%100
17.47.563,34-6,96%300
17.46.203,335-7,10%100
17.46.173,33-7,24%200
17.43.133,335-7,10%100
17.43.123,33-7,24%200
OraValoreVar.%Volume
17.40.173,34-6,96%500
17.40.163,33-7,24%200
17.35.153,34-6,96%100
17.35.143,335-7,10%200
17.35.143,32-7,52%300
17.31.423,31-7,80%200
17.28.323,325-7,38%100
17.26.333,34-6,96%100
17.25.453,32-7,52%100
17.21.543,315-7,66%100
17.19.403,325-7,38%100
17.19.393,33-7,24%100
17.18.413,3277-7,31%155
17.18.273,33-7,24%100
17.15.363,325-7,38%100
17.14.183,34-6,96%100
17.11.513,305-7,94%400
17.11.223,34-6,96%100
17.09.093,33-7,24%100
17.00.273,30-8,08%100
17.00.073,27-8,91%100
16.59.433,26-9,19%500
16.59.003,27-8,91%300
16.55.343,29-8,36%200
16.53.213,26-9,19%100
16.53.213,2506-9,45%100
16.53.213,26-9,19%100
16.53.213,2506-9,45%100
16.50.273,29-8,36%400
16.50.263,25-9,47%2.000
OraValoreVar.%Volume
16.43.593,29-8,36%100
16.36.273,295-8,22%100
16.34.573,25-9,47%200
16.34.093,27-8,91%398
16.32.363,25-9,47%500
16.29.553,28-8,64%200
16.17.523,26-9,19%200
16.15.463,29-8,36%100
16.15.293,30-8,08%432
16.15.053,305-7,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```