Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ioneer Limited Sponsored Adr

Mercato: NASDAQ - National

3,31
+4,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.463,31INV.100
21.59.333,29-0,60%100
21.58.493,30-0,30%402
21.57.353,29-0,60%100
21.48.113,30-0,30%100
21.47.543,31INV.100
21.39.583,30-0,30%100
21.39.553,31INV.3.535
21.39.003,30-0,30%485
21.38.593,31INV.2.427
21.38.593,30-0,30%500
21.38.593,295-0,45%200
21.38.593,31INV.600
21.38.593,295-0,45%100
21.38.593,31INV.100
21.38.593,295-0,45%500
21.38.593,31INV.200
21.38.593,30-0,30%500
21.31.553,295-0,45%1.501
21.20.033,28-0,91%500
21.20.033,27-1,21%850
21.20.033,27-1,21%100
21.19.023,245-1,96%100
21.19.023,27-1,21%3.888
21.19.023,26-1,51%141
21.19.023,28-0,91%4.188
21.19.013,265-1,36%1.000
21.19.013,28-0,91%500
21.19.013,27-1,21%500
21.17.233,26-1,51%100
OraValoreVar.%Volume
21.04.383,25-1,81%300
20.49.113,24-2,11%114
20.05.533,23-2,42%100
19.20.173,26-1,51%300
19.18.353,22-2,72%300
19.18.353,21-3,02%700
19.18.353,20-3,32%200
19.18.353,24-2,11%100
19.17.573,185-3,78%600
18.59.323,20-3,32%100
18.59.323,21-3,02%500
18.59.323,21-3,02%100
18.51.453,20-3,32%143
18.51.453,19-3,63%100
18.51.453,20-3,32%1.600
18.51.453,19-3,63%199
18.36.103,21-3,02%100
18.29.353,2001-3,32%1.400
18.29.353,20-3,32%1.400
18.29.353,2001-3,32%600
18.29.353,20-3,32%600
18.24.413,19-3,63%100
18.23.573,2081-3,08%200
18.23.063,1902-3,62%400
18.04.413,1619-4,47%194
18.00.533,18-3,93%100
17.48.213,14-5,14%112
17.29.503,15-4,83%100
17.25.223,14-5,14%100
17.21.083,1604-4,52%200
OraValoreVar.%Volume
17.11.213,14-5,14%100
17.11.153,19-3,63%315
16.53.143,15-4,83%400
16.35.503,08-6,95%115
16.29.133,135-5,29%100
16.19.583,08-6,95%112
16.00.123,135-5,29%743
15.40.403,07-7,25%150
22.00.003,17-4,23%2.416

(*) I dati sono limitati agli ultimi 100 contratti.

```