Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ioneer Limited Sponsored Adr

Mercato: NASDAQ - National

3,52
+0,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.45.443,52+0,57%890
19.45.373,53+0,86%200
19.45.343,531+0,89%120
19.37.073,53+0,86%864
19.37.073,535+1,00%223
19.37.073,53+0,86%200
19.28.163,54+1,14%400
18.53.233,53+0,86%300
18.53.223,52+0,57%200
18.53.223,5149+0,43%2.100
18.53.223,5199+0,57%570
18.53.223,52+0,57%870
18.23.183,51+0,29%300
18.23.153,49-0,29%400
18.23.153,48-0,57%200
18.16.193,50INV.100
18.01.443,51+0,29%100
17.58.593,5186+0,53%100
17.50.413,51+0,29%100
17.48.173,49-0,29%1.855
17.48.173,50INV.200
17.35.033,4916-0,24%1.000
17.29.133,49-0,29%200
17.29.053,505+0,14%300
17.14.203,52+0,57%100
17.07.283,51+0,29%200
16.54.173,52+0,57%400
16.51.173,53+0,86%600
16.50.413,52+0,57%500
16.47.363,5196+0,56%1.000
OraValoreVar.%Volume
16.38.133,49-0,29%200
16.38.133,50INV.100
16.38.133,49-0,29%200
16.38.133,51+0,29%258
16.34.363,50INV.600
16.12.583,49-0,29%200
16.06.153,51+0,29%100
16.06.153,50INV.100
16.04.573,48-0,57%253
16.03.123,471-0,83%500
16.03.123,4795-0,59%426
16.03.023,473-0,77%200
15.56.333,46-1,14%100
15.56.333,47-0,86%1.600
15.56.333,44-1,71%200
15.56.253,48-0,57%100
15.52.303,4839-0,46%750
15.32.043,55+1,43%750
15.30.063,54+1,14%200
15.30.063,52+0,57%303
15.30.043,54+1,14%100
22.00.003,50INV.3.025

(*) I dati sono limitati agli ultimi 100 contratti.

```