Milano 17:35
51.783 +0,28%
Nasdaq 18:31
29.415 +0,67%
Dow Jones 18:31
52.132 +0,55%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ioneer Limited Sponsored Adr

Mercato: NASDAQ - National

3,93
-3,91%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.11.463,93-3,91%100
17.50.053,922-4,11%100
17.40.023,93-3,91%150
17.38.123,92-4,16%1.100
17.36.523,9656-3,04%100
17.31.213,965-3,06%100
17.18.493,9748-2,82%500
17.15.563,9674-3,00%111
16.59.203,94-3,67%100
16.56.543,96-3,18%200
16.56.293,975-2,81%961
16.55.363,9692-2,95%1.000
16.47.303,95-3,42%100
16.31.193,993-2,37%111
16.31.144,015-1,83%100
16.30.343,96-3,18%9.996
16.30.103,94-3,67%600
16.19.003,86-5,62%4.882
16.19.003,85-5,87%338
16.19.003,86-5,62%168
16.19.003,88-5,13%228
16.18.383,8957-4,75%120
16.18.213,8801-5,13%1.412
16.09.153,885-5,01%100
16.08.433,97-2,93%748
16.08.323,955-3,30%100
16.07.493,96-3,18%174
16.07.023,95-3,42%544
16.02.053,87-5,38%400
16.00.093,90-4,65%200
OraValoreVar.%Volume
16.00.093,91-4,40%400
16.00.093,94-3,67%1.470
16.00.093,91-4,40%200
16.00.093,92-4,16%100
16.00.093,95-3,42%300
16.00.093,91-4,40%720
16.00.093,915-4,28%100
16.00.093,91-4,40%200
16.00.093,915-4,28%100
16.00.093,93-3,91%500
16.00.093,91-4,40%170
16.00.093,90-4,65%300
16.00.093,91-4,40%100
16.00.093,915-4,28%100
16.00.093,91-4,40%100
16.00.093,915-4,28%200
16.00.093,89-4,89%1.911
16.00.053,92-4,16%100
16.00.053,94-3,67%100
15.58.273,975-2,81%400
15.50.014,00-2,20%300
15.50.004,01-1,96%100
15.50.004,00-2,20%300
15.50.004,0005-2,19%100
15.40.414,0789-0,27%125
15.39.404,08-0,24%14.318
15.38.264,0951+0,12%100
15.35.244,0817-0,20%500
15.35.064,08-0,24%5.814
15.35.024,12+0,73%100
OraValoreVar.%Volume
15.35.024,08-0,24%1.398
15.35.024,06-0,73%100
15.35.024,08-0,24%2.400
15.35.024,09INV.150
15.35.024,12+0,73%100
15.30.374,18+2,20%100
15.30.374,19+2,44%236
15.30.374,18+2,20%100
15.30.374,17+1,96%100
15.30.374,145+1,34%100
15.30.374,19+2,44%300
15.30.154,10+0,24%270
15.30.154,131+1,00%270
15.30.104,11+0,49%300
15.30.014,17+1,96%1.157
22.00.004,09INV.126

(*) I dati sono limitati agli ultimi 100 contratti.

```