Milano 9:20
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:20
9.734 +0,24%
23.975 +0,39%

Ioneer Limited Sponsored Adr

Mercato: NASDAQ - National

4,85
+2,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.444,89+3,38%300
21.59.444,875+3,07%100
21.59.424,88+3,17%100
21.59.364,90+3,59%500
21.59.364,92+4,02%400
21.59.364,91+3,81%100
21.59.364,90+3,59%100
21.56.174,89+3,38%100
21.50.314,9025+3,65%500
21.49.594,896+3,51%125
21.49.584,89+3,38%200
21.49.584,91+3,81%200
21.47.594,89+3,38%200
21.46.074,89+3,38%600
21.46.074,90+3,59%125
21.35.094,86+2,75%800
21.35.094,87+2,96%100
21.31.504,87+2,96%100
21.31.484,905+3,70%200
21.31.484,90+3,59%100
21.31.484,895+3,49%100
21.31.484,91+3,81%100
21.31.484,90+3,59%1.153
21.31.484,91+3,81%200
21.30.544,9009+3,61%416
21.30.124,90+3,59%847
21.27.384,9556+4,77%220
21.26.474,915+3,91%100
21.23.264,86+2,75%100
21.23.264,8818+3,21%500
OraValoreVar.%Volume
21.22.354,92+4,02%200
21.20.314,86+2,75%200
21.20.294,85+2,54%4.400
21.20.244,90+3,59%100
21.14.344,89+3,38%200
21.13.034,85+2,54%100
21.13.034,8401+2,33%815
21.09.424,96+4,86%319
21.00.004,92+4,02%200
20.59.534,95+4,65%100
20.58.534,92+4,02%400
20.52.334,945+4,55%100
20.51.364,96+4,86%200
20.51.054,965+4,97%100
20.51.044,95+4,65%200
20.51.044,96+4,86%200
20.50.394,9495+4,64%500
20.50.394,93+4,23%100
20.47.584,94+4,44%300
20.47.564,975+5,18%200
20.47.564,935+4,33%100
20.47.564,98+5,29%200
20.47.554,95+4,65%100
20.47.554,93+4,23%100
20.47.554,94+4,44%100
20.47.554,95+4,65%100
20.47.554,955+4,76%669
20.47.554,92+4,02%4.378
20.47.554,94+4,44%200
20.47.554,915+3,91%362
OraValoreVar.%Volume
20.47.554,8999+3,59%100
20.47.554,90+3,59%368
20.47.554,8998+3,59%200
20.36.314,90+3,59%200
20.34.164,89+3,38%100
20.32.224,87+2,96%100
20.32.014,82+1,90%425
20.25.264,80+1,48%100
20.25.264,84+2,33%1.000
20.24.544,80+1,48%1.100
20.23.594,78+1,06%300
20.23.574,775+0,95%100
20.23.574,81+1,69%100
20.23.574,79+1,27%300
20.23.564,81+1,69%100
20.23.564,82+1,90%1.000
20.23.564,77+0,85%3.031
20.23.564,79+1,27%2.000
20.23.564,80+1,48%400
20.23.144,83+2,11%200
20.23.124,86+2,75%400
20.23.124,88+3,17%1.000
20.19.424,90+3,59%112
20.19.414,925+4,12%100
20.11.004,90+3,59%100
20.04.464,91+3,81%200
20.02.424,93+4,23%100
19.59.104,95+4,65%100
19.59.084,935+4,33%200
19.58.174,95+4,65%200
OraValoreVar.%Volume
19.52.044,91+3,81%200
19.47.034,945+4,55%100
19.45.284,932+4,27%200
19.45.284,93+4,23%200
19.45.284,93+4,23%100
19.42.594,96+4,86%100
19.40.164,93+4,23%400
19.33.104,965+4,97%100
19.33.034,95+4,65%100
19.32.454,96+4,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```