Milano 17:35
49.116 -1,87%
Nasdaq 21:06
29.263 -1,07%
Dow Jones 21:06
49.570 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ionis Pharmaceuticals

Mercato: NASDAQ - National

73,95
-2,29%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.06
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.06.1373,95-2,29%100
21.05.3873,97-2,26%100
21.05.3773,98-2,25%200
21.05.3473,955-2,28%200
21.05.3473,98-2,25%893
21.05.3473,93-2,31%200
21.05.2773,955-2,28%100
21.04.2173,98-2,25%100
21.04.2173,94-2,30%100
21.03.2474,015-2,20%100
21.03.2174,01-2,21%858
21.03.1673,96-2,27%100
21.03.1673,97-2,26%200
21.03.1673,98-2,25%100
21.03.1673,97-2,26%100
21.02.4074,03-2,18%400
21.02.0174,04-2,17%100
21.01.3574,035-2,17%200
21.01.3574,0275-2,18%100
21.01.3573,90-2,35%200
21.01.3573,99-2,23%146
21.01.3573,96-2,27%200
21.01.3573,95-2,29%780
21.01.3573,90-2,35%400
21.01.3173,86-2,40%300
21.01.1473,90-2,35%2.600
21.01.1273,89-2,37%100
21.01.1273,90-2,35%600
21.01.1173,85-2,42%100
21.01.1173,86-2,40%200
OraValoreVar.%Volume
21.01.0973,90-2,35%100
21.00.4973,85-2,42%100
20.59.5473,91-2,34%100
20.59.4573,915-2,33%100
20.59.3373,87-2,39%300
20.59.3373,90-2,35%100
20.59.3373,91-2,34%100
20.59.3373,92-2,33%200
20.58.3673,90-2,35%400
20.58.2173,96-2,27%100
20.58.2173,97-2,26%100
20.58.2173,98-2,25%100
20.58.2173,92-2,33%300
20.58.1673,99-2,23%763
20.58.0874,00-2,22%500
20.58.0873,995-2,23%500
20.58.0873,99-2,23%131
20.58.0873,98-2,25%100
20.58.0873,99-2,23%100
20.58.0874,01-2,21%100
20.58.0873,99-2,23%100
20.58.0874,00-2,22%300
20.58.0373,97-2,26%100
20.58.0373,99-2,23%202
20.58.0373,95-2,29%100
20.58.0373,96-2,27%100
20.58.0373,97-2,26%100
20.58.0373,96-2,27%600
20.58.0373,99-2,23%611
20.57.5973,9075-2,34%100
OraValoreVar.%Volume
20.57.5273,94-2,30%100
20.57.5173,96-2,27%200
20.57.5173,97-2,26%200
20.57.5074,00-2,22%600
20.57.5074,01-2,21%100
20.57.5074,02-2,19%187
20.57.4174,03-2,18%100
20.57.0174,02-2,19%100
20.56.3374,065-2,13%100
20.55.3774,03-2,18%100
20.55.3174,08-2,11%100
20.55.2474,03-2,18%100
20.55.2274,08-2,11%600
20.55.1974,05-2,15%100
20.54.3574,02-2,19%200
20.53.0674,10-2,09%125
20.52.4374,03-2,18%100
20.52.3574,08-2,11%100
20.52.3574,10-2,09%100
20.52.2074,03-2,18%100
20.52.2074,05-2,15%100
20.52.1774,05-2,15%200
20.52.1374,07-2,13%321
20.52.0774,14-2,03%100
20.52.0774,085-2,11%100
20.52.0774,09-2,10%200
20.52.0574,11-2,07%200
20.52.0074,13-2,05%100
20.52.0074,19-1,97%300
20.52.0074,11-2,07%500
OraValoreVar.%Volume
20.52.0074,16-2,01%100
20.52.0074,155-2,02%300
20.52.0074,14-2,03%100
20.52.0074,17-2,00%252
20.52.0074,19-1,97%100
20.52.0074,16-2,01%100
20.52.0074,17-2,00%200
20.52.0074,12-2,06%100
20.51.5574,245-1,90%400
20.51.2274,25-1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```