Milano 17:35
46.803 -0,04%
Nasdaq 19:27
25.218 -0,20%
Dow Jones 19:27
50.211 +0,15%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Ionis Pharmaceuticals

Mercato: NASDAQ - National

84,01
-0,92%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.25.5584,01-0,92%100
19.25.5584,00-0,93%100
19.24.4784,03-0,90%100
19.24.4784,02-0,91%200
19.24.4584,065-0,86%100
19.24.2184,08-0,84%300
19.22.5884,065-0,86%100
19.22.1584,05-0,87%100
19.21.4084,01-0,92%100
19.21.2984,05-0,87%100
19.21.2984,04-0,88%500
19.21.2984,05-0,87%400
19.21.2984,07-0,85%100
19.21.2884,04-0,88%100
19.21.2884,05-0,87%100
19.21.2884,04-0,88%200
19.21.2884,05-0,87%100
19.21.2884,06-0,86%100
19.20.1184,05-0,87%200
19.20.0984,06-0,86%200
19.19.3384,07-0,85%100
19.19.2284,105-0,81%100
19.18.5484,08-0,84%545
19.18.0684,09-0,83%350
19.18.0684,10-0,81%100
19.18.0684,09-0,83%318
19.18.0684,10-0,81%200
19.17.5784,11-0,80%100
19.17.5084,10-0,81%100
19.17.2384,1125-0,80%118
OraValoreVar.%Volume
19.17.2384,10-0,81%100
19.16.3484,09-0,83%600
19.13.1684,15-0,75%199
19.13.1084,16-0,74%400
19.12.5584,11-0,80%200
19.12.3784,1101-0,80%150
19.12.3784,16-0,74%100
19.12.3784,155-0,75%100
19.11.3784,16-0,74%200
19.09.5584,14-0,77%100
19.09.1284,11-0,80%100
19.09.1284,13-0,78%100
19.09.1284,12-0,79%300
19.09.1284,12-0,79%100
19.08.5284,13-0,78%100
19.08.1084,16-0,74%600
19.08.0484,15-0,75%400
19.08.0484,16-0,74%100
19.08.0484,15-0,75%100
19.08.0484,16-0,74%300
19.06.0684,14-0,77%100
19.01.2184,145-0,76%100
19.00.3984,15-0,75%100
19.00.3184,14-0,77%200
18.59.0284,185-0,71%100
18.58.4284,23-0,66%384
18.58.4184,185-0,71%200
18.58.3984,19-0,71%100
18.58.3984,17-0,73%100
18.58.3684,16-0,74%100
OraValoreVar.%Volume
18.58.3684,17-0,73%100
18.58.3684,16-0,74%200
18.58.3684,15-0,75%100
18.58.3684,125-0,78%100
18.58.3684,12-0,79%100
18.58.3684,11-0,80%100
18.58.3684,15-0,75%100
18.58.3684,125-0,78%100
18.58.3684,12-0,79%100
18.58.3684,13-0,78%100
18.58.3684,12-0,79%100
18.58.3684,11-0,80%100
18.58.3684,12-0,79%100
18.58.3384,115-0,80%100
18.58.3284,07-0,85%100
18.58.3284,09-0,83%100
18.58.3284,07-0,85%100
18.55.5584,09-0,83%100
18.55.4384,12-0,79%100
18.55.4384,11-0,80%100
18.55.0584,09-0,83%100
18.55.0584,11-0,80%100
18.55.0584,10-0,81%100
18.55.0584,11-0,80%200
18.54.3984,085-0,83%100
18.52.1184,09-0,83%413
18.52.1184,08-0,84%100
18.52.0384,085-0,83%100
18.52.0384,09-0,83%100
18.51.0384,04-0,88%100
OraValoreVar.%Volume
18.49.2584,045-0,88%100
18.49.0884,0475-0,88%100
18.47.1584,045-0,88%100
18.45.5084,02-0,91%600
18.45.5084,03-0,90%100
18.45.5084,02-0,91%500
18.45.5084,00-0,93%647
18.45.1984,055-0,87%100
18.44.4084,02-0,91%100
18.44.3784,01-0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```