Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ionis Pharmaceuticals

Mercato: NASDAQ - National

74,23
-1,92%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0074,23INV.407.899
21.59.5974,24+0,01%1.255
21.59.5874,25+0,03%2.952
21.59.5774,24+0,01%200
21.59.5774,25+0,03%3.272
21.59.5774,24+0,01%950
21.59.5774,23INV.525
21.59.5474,24+0,01%468
21.59.5074,25+0,03%100
21.59.5074,24+0,01%100
21.59.5074,26+0,04%1.046
21.59.5074,25+0,03%2.280
21.59.5074,23INV.182
21.59.4574,25+0,03%300
21.59.4174,255+0,03%100
21.59.4074,25+0,03%100
21.59.4074,26+0,04%678
21.59.3974,25+0,03%1.069
21.59.3574,27+0,05%2.040
21.59.2774,24+0,01%110
21.59.2774,23INV.1.683
21.59.2274,24+0,01%2.534
21.59.2174,23INV.795
21.59.2174,22-0,01%533
21.59.2074,23INV.1.570
21.59.1774,24+0,01%500
21.59.1674,23INV.282
21.59.1574,235+0,01%100
21.59.1574,24+0,01%226
21.59.1574,23INV.100
OraValoreVar.%Volume
21.59.1574,24+0,01%100
21.59.1574,23INV.337
21.59.1474,24+0,01%100
21.59.1374,25+0,03%665
21.59.0874,255+0,03%198
21.59.0574,25+0,03%636
21.59.0374,26+0,04%100
21.59.0074,28+0,07%235
21.59.0074,25+0,03%2.574
21.59.0074,24+0,01%1.612
21.58.5874,25+0,03%100
21.58.5774,24+0,01%801
21.58.5574,23INV.100
21.58.5574,24+0,01%675
21.58.5474,23INV.100
21.58.5474,20-0,04%100
21.58.5474,22-0,01%100
21.58.5474,23INV.1.184
21.58.5474,22-0,01%660
21.58.5474,2025-0,04%105
21.58.5474,22-0,01%576
21.58.5474,21-0,03%100
21.58.5474,20-0,04%1.190
21.58.5474,21-0,03%305
21.58.5474,20-0,04%100
21.58.5474,205-0,03%100
21.58.5474,21-0,03%1.302
21.58.5074,22-0,01%402
21.58.5074,21-0,03%1.100
21.58.4874,22-0,01%404
OraValoreVar.%Volume
21.58.4774,21-0,03%405
21.58.4774,22-0,01%203
21.58.4774,21-0,03%100
21.58.4674,22-0,01%1.265
21.58.4574,225-0,01%305
21.58.4574,23INV.1.200
21.58.4574,227INV.112
21.58.4474,225-0,01%100
21.58.4474,23INV.100
21.58.4474,22-0,01%100
21.58.4474,235+0,01%975
21.58.4474,22-0,01%300
21.58.4474,24+0,01%800
21.58.4174,215-0,02%1.615
21.58.4174,21-0,03%110
21.58.4174,2075-0,03%105
21.58.4074,215-0,02%100
21.58.4074,2275INV.100
21.58.4074,215-0,02%100
21.58.4074,22-0,01%100
21.58.4074,225-0,01%100
21.58.4074,22-0,01%704
21.58.4074,21-0,03%200
21.58.4074,22-0,01%100
21.58.4074,21-0,03%100
21.58.4074,22-0,01%1.510
21.58.4074,21-0,03%479
21.58.4074,195-0,05%100
21.58.4074,18-0,07%105
21.58.4074,19-0,05%205
OraValoreVar.%Volume
21.58.3874,22-0,01%100
21.58.2974,21-0,03%400
21.58.2674,22-0,01%300
21.58.2674,21-0,03%581
21.58.2674,22-0,01%100
21.58.2674,205-0,03%153
21.58.2574,21-0,03%556
21.58.2574,20-0,04%100
21.58.2574,18-0,07%100
21.58.2474,16-0,09%646

(*) I dati sono limitati agli ultimi 100 contratti.

```