Milano 9:22
43.616 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:22
9.735 +0,24%
23.980 +0,41%

Ionis Pharmaceuticals

Mercato: NASDAQ - National

81,81
-0,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5981,81-0,04%780
21.59.5881,82-0,02%100
21.59.5881,83-0,01%100
21.59.5781,82-0,02%600
21.59.5781,835-0,01%200
21.59.5781,83-0,01%100
21.59.5781,82-0,02%200
21.59.5781,83-0,01%104
21.59.5781,835-0,01%100
21.59.5781,83-0,01%100
21.59.5681,85+0,01%100
21.59.5681,84INV.100
21.59.5681,835-0,01%100
21.59.5681,83-0,01%100
21.59.5681,835-0,01%100
21.59.5581,85+0,01%119
21.59.5581,84INV.854
21.59.5481,845+0,01%200
21.59.5481,84INV.100
21.59.5281,83-0,01%100
21.59.5181,84INV.817
21.59.5081,83-0,01%300
21.59.4981,82-0,02%1.097
21.59.4881,81-0,04%322
21.59.4781,82-0,02%1.308
21.59.4581,815-0,03%100
21.59.4581,82-0,02%100
21.59.4581,81-0,04%346
21.59.4581,82-0,02%100
21.59.4581,83-0,01%200
OraValoreVar.%Volume
21.59.4581,82-0,02%400
21.59.4481,83-0,01%483
21.59.4481,82-0,02%240
21.59.4481,81-0,04%339
21.59.4481,80-0,05%100
21.59.4481,81-0,04%100
21.59.4481,80-0,05%100
21.59.4381,805-0,04%755
21.59.4381,80-0,05%850
21.59.4281,815-0,03%633
21.59.4181,81-0,04%200
21.59.4181,80-0,05%1.097
21.59.4181,805-0,04%100
21.59.4081,80-0,05%100
21.59.3981,81-0,04%204
21.59.3881,82-0,02%101
21.59.3881,81-0,04%250
21.59.3881,82-0,02%100
21.59.3881,815-0,03%172
21.59.3781,82-0,02%100
21.59.3781,81-0,04%300
21.59.3581,82-0,02%100
21.59.3481,815-0,03%200
21.59.3281,805-0,04%100
21.59.3281,81-0,04%100
21.59.3281,805-0,04%200
21.59.3081,81-0,04%327
21.59.2881,805-0,04%100
21.59.2881,80-0,05%100
21.59.2881,805-0,04%100
OraValoreVar.%Volume
21.59.2881,80-0,05%200
21.59.2881,81-0,04%1.612
21.59.2681,82-0,02%230
21.59.2681,815-0,03%398
21.59.2681,82-0,02%587
21.59.2681,815-0,03%100
21.59.2481,82-0,02%300
21.59.2481,815-0,03%200
21.59.2381,81-0,04%200
21.59.2281,82-0,02%100
21.59.2181,81-0,04%100
21.59.2081,815-0,03%180
21.59.1781,82-0,02%804
21.59.1781,83-0,01%100
21.59.1781,84INV.100
21.59.1781,83-0,01%672
21.59.1781,84INV.100
21.59.1781,83-0,01%100
21.59.1781,84INV.250
21.59.1781,83-0,01%1.368
21.59.1781,81-0,04%2.818
21.59.1681,805-0,04%607
21.59.1581,81-0,04%327
21.59.1581,80-0,05%325
21.59.1581,81-0,04%200
21.59.1481,805-0,04%161
21.59.1481,80-0,05%100
21.59.1281,81-0,04%433
21.59.1181,80-0,05%1.746
21.59.1081,805-0,04%396
OraValoreVar.%Volume
21.59.1081,80-0,05%4.317
21.59.0981,79-0,06%100
21.59.0781,795-0,05%191
21.59.0681,79-0,06%666
21.59.0481,795-0,05%100
21.59.0381,80-0,05%100
21.59.0281,805-0,04%100
21.59.0181,81-0,04%100
21.59.0081,80-0,05%1.471
21.58.5481,79-0,06%800

(*) I dati sono limitati agli ultimi 100 contratti.

```