Milano 17:35
49.116 -1,87%
Nasdaq 21:58
29.136 -1,50%
Dow Jones 21:58
49.540 -1,05%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ionis Pharmaceuticals

Mercato: NASDAQ - National

74,143
-2,03%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.57.5574,1425-2,03%100
21.57.5574,13-2,05%225
21.57.5474,14-2,03%110
21.57.5374,16-2,01%605
21.57.5174,15-2,02%100
21.57.5174,16-2,01%269
21.57.5174,15-2,02%100
21.57.5074,16-2,01%100
21.57.5074,15-2,02%100
21.57.4774,16-2,01%200
21.57.4674,17-2,00%410
21.57.4574,15-2,02%403
21.57.4474,17-2,00%335
21.57.4074,16-2,01%100
21.57.3974,17-2,00%1.142
21.57.3974,19-1,97%100
21.57.3974,15-2,02%500
21.57.3974,16-2,01%200
21.57.3974,18-1,98%100
21.57.3874,19-1,97%372
21.57.3874,18-1,98%400
21.57.2774,195-1,96%103
21.57.2774,20-1,96%100
21.57.2774,19-1,97%1.300
21.57.2774,18-1,98%110
21.57.2174,19-1,97%100
21.57.2174,17-2,00%100
21.57.2174,18-1,98%100
21.57.2174,17-2,00%400
21.57.1974,14-2,03%100
OraValoreVar.%Volume
21.57.1974,15-2,02%430
21.57.1974,14-2,03%232
21.57.1974,15-2,02%120
21.57.1674,1525-2,02%100
21.57.1674,155-2,02%100
21.57.1574,16-2,01%100
21.57.1574,15-2,02%200
21.57.1574,16-2,01%200
21.57.1574,15-2,02%200
21.57.1474,1675-2,00%100
21.57.1474,16-2,01%100
21.57.1474,17-2,00%100
21.57.1274,20-1,96%100
21.57.0774,18-1,98%100
21.57.0774,20-1,96%300
21.57.0674,15-2,02%200
21.57.0674,16-2,01%100
21.57.0274,15-2,02%100
21.57.0274,16-2,01%100
21.57.0274,15-2,02%100
21.57.0274,175-1,99%100
21.57.0274,18-1,98%227
21.56.5874,17-2,00%100
21.56.5874,175-1,99%200
21.56.5874,1675-2,00%100
21.56.5774,18-1,98%258
21.56.5774,16-2,01%735
21.56.5474,175-1,99%100
21.56.5374,18-1,98%100
21.56.5374,205-1,95%100
OraValoreVar.%Volume
21.56.4374,18-1,98%100
21.56.4274,19-1,97%100
21.56.1274,20-1,96%100
21.56.1174,18-1,98%200
21.56.1174,17-2,00%100
21.56.1174,16-2,01%200
21.56.1174,14-2,03%500
21.56.1174,09-2,10%100
21.56.1174,07-2,13%100
21.56.1174,08-2,11%300
21.56.1174,09-2,10%100
21.56.1174,07-2,13%100
21.56.1174,09-2,10%100
21.56.1174,07-2,13%100
21.56.1174,09-2,10%593
21.56.1174,08-2,11%300
21.56.0974,06-2,14%101
21.56.0974,07-2,13%300
21.56.0874,08-2,11%600
21.56.0674,11-2,07%200
21.55.5474,10-2,09%200
21.55.5374,09-2,10%102
21.55.5074,08-2,11%100
21.55.5074,07-2,13%204
21.55.4674,05-2,15%700
21.55.4374,03-2,18%100
21.55.3574,05-2,15%100
21.55.3474,02-2,19%200
21.55.3474,04-2,17%100
21.55.3474,02-2,19%229
OraValoreVar.%Volume
21.55.2974,03-2,18%100
21.55.2874,045-2,16%100
21.55.2674,05-2,15%200
21.55.1274,13-2,05%200
21.55.1274,11-2,07%700
21.55.1274,085-2,11%105
21.55.1274,08-2,11%100
21.55.1274,09-2,10%300
21.55.1274,08-2,11%200
21.55.1074,095-2,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```