Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 0,00%

Ionis Pharmaceuticals

Mercato: NASDAQ - National

79,19
-0,13%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0079,19-0,13%230.837
21.59.5979,17-0,15%1.111
21.59.5879,19-0,13%100
21.59.5879,18-0,14%100
21.59.5879,19-0,13%200
21.59.5779,18-0,14%825
21.59.5779,165-0,16%100
21.59.5779,16-0,16%300
21.59.5779,19-0,13%400
21.59.5579,18-0,14%300
21.59.5479,16-0,16%218
21.59.5279,175-0,15%163
21.59.5279,19-0,13%200
21.59.5279,16-0,16%100
21.59.5079,15-0,18%100
21.59.5079,17-0,15%100
21.59.5079,18-0,14%731
21.59.4879,19-0,13%236
21.59.4779,17-0,15%100
21.59.4179,18-0,14%100
21.59.4079,16-0,16%715
21.59.3979,17-0,15%100
21.59.3979,14-0,19%293
21.59.3979,15-0,18%200
21.59.3979,16-0,16%1.963
21.59.3979,10-0,24%200
21.59.3979,165-0,16%200
21.59.3979,17-0,15%200
21.59.3979,16-0,16%110
21.59.3979,17-0,15%100
OraValoreVar.%Volume
21.59.3979,16-0,16%100
21.59.3979,14-0,19%160
21.59.3979,15-0,18%100
21.59.3979,16-0,16%100
21.59.3979,15-0,18%100
21.59.3979,155-0,17%100
21.59.3979,14-0,19%100
21.59.3979,16-0,16%200
21.59.3979,155-0,17%100
21.59.3979,15-0,18%200
21.59.3979,155-0,17%100
21.59.3979,15-0,18%100
21.59.3979,155-0,17%100
21.59.3979,15-0,18%100
21.59.3979,155-0,17%100
21.59.3979,15-0,18%100
21.59.3979,155-0,17%200
21.59.3979,15-0,18%200
21.59.3979,16-0,16%400
21.59.3979,15-0,18%300
21.59.3979,14-0,19%200
21.59.3979,15-0,18%200
21.59.3979,16-0,16%300
21.59.3979,14-0,19%100
21.59.3979,12-0,21%102
21.59.3979,13-0,20%100
21.59.3979,14-0,19%100
21.59.3979,15-0,18%100
21.59.3979,13-0,20%100
21.59.3979,14-0,19%888
OraValoreVar.%Volume
21.59.3979,13-0,20%100
21.59.3979,14-0,19%100
21.59.3979,09-0,25%100
21.59.3979,14-0,19%100
21.59.3979,15-0,18%100
21.59.3979,13-0,20%100
21.59.3979,08-0,26%100
21.59.3979,09-0,25%600
21.59.3979,10-0,24%200
21.59.3979,12-0,21%200
21.59.3979,14-0,19%220
21.59.3979,15-0,18%300
21.59.3979,16-0,16%1.059
21.59.3979,155-0,17%131
21.59.3979,16-0,16%100
21.59.3879,165-0,16%100
21.59.3679,17-0,15%300
21.59.3679,16-0,16%393
21.59.3379,175-0,15%200
21.59.2379,16-0,16%100
21.59.2379,165-0,16%100
21.59.2279,17-0,15%100
21.59.2179,16-0,16%300
21.59.1579,17-0,15%777
21.59.0879,23-0,08%400
21.59.0479,24-0,06%100
21.59.0479,22-0,09%100
21.58.5979,23-0,08%300
21.58.5579,24-0,06%100
21.58.5179,23-0,08%200
OraValoreVar.%Volume
21.58.5079,24-0,06%200
21.58.4579,23-0,08%200
21.58.4479,23-0,08%200
21.58.4479,235-0,07%100
21.58.4479,23-0,08%100
21.58.4479,235-0,07%100
21.58.4479,23-0,08%1.724
21.58.4479,235-0,07%100
21.58.4279,24-0,06%111
21.58.4279,235-0,07%600

(*) I dati sono limitati agli ultimi 100 contratti.

```