Milano 17:35
46.803 -0,04%
Nasdaq 21:05
25.189 -0,31%
Dow Jones 21:05
50.257 +0,24%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Ionis Pharmaceuticals

Mercato: NASDAQ - National

84,01
-0,92%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.06
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.06.0984,01-0,92%600
21.05.4884,02-0,91%100
21.05.4884,01-0,92%100
21.04.4684,06-0,86%100
21.04.4584,05-0,87%100
21.04.4584,06-0,86%100
21.04.3984,08-0,84%1.200
21.03.3784,125-0,78%100
21.02.4884,15-0,75%100
21.02.2184,16-0,74%216
21.02.2184,17-0,73%400
21.02.2184,19-0,71%200
21.02.2184,20-0,70%428
21.02.1884,23-0,66%100
21.02.1884,21-0,68%300
21.02.1884,23-0,66%100
21.02.1884,22-0,67%200
21.02.1384,23-0,66%100
21.02.1384,22-0,67%173
21.02.1384,21-0,68%449
21.02.1384,22-0,67%100
21.02.1384,21-0,68%100
21.02.0984,25-0,64%100
21.01.5584,2831-0,60%100
21.01.5184,24-0,65%100
21.01.5184,23-0,66%100
21.00.5084,21-0,68%200
21.00.3184,10-0,81%562
20.59.4184,075-0,84%200
20.59.2784,04-0,88%100
OraValoreVar.%Volume
20.59.2784,03-0,90%200
20.59.2784,03-0,90%215
20.59.1683,99-0,94%232
20.59.1684,00-0,93%500
20.59.1683,99-0,94%945
20.59.1684,00-0,93%400
20.59.0584,015-0,91%100
20.58.4684,00-0,93%100
20.58.4284,0125-0,92%200
20.58.4284,02-0,91%200
20.58.4184,00-0,93%172
20.58.4184,01-0,92%100
20.58.4184,00-0,93%400
20.58.4183,997-0,94%100
20.58.3484,01-0,92%100
20.58.1383,98-0,96%100
20.57.4884,01-0,92%100
20.57.2583,955-0,98%400
20.57.1384,00-0,93%100
20.57.1383,955-0,98%300
20.57.1083,945-1,00%300
20.57.0983,99-0,94%100
20.57.0484,00-0,93%100
20.57.0284,0199-0,91%300
20.57.0184,015-0,91%100
20.56.5983,92-1,03%200
20.56.5983,98-0,96%200
20.56.5983,92-1,03%118
20.56.5983,98-0,96%200
20.56.5983,95-0,99%200
OraValoreVar.%Volume
20.56.5983,99-0,94%200
20.56.5983,94-1,00%100
20.56.5983,89-1,06%297
20.56.5883,865-1,09%300
20.56.5783,86-1,10%700
20.56.5783,85-1,11%700
20.56.5783,84-1,12%100
20.56.5783,82-1,14%200
20.56.5783,835-1,13%100
20.56.5783,82-1,14%300
20.56.5783,84-1,12%100
20.56.5783,85-1,11%850
20.56.5783,82-1,14%1.300
20.56.5783,84-1,12%200
20.56.5783,82-1,14%200
20.56.5783,84-1,12%100
20.56.5483,82-1,14%740
20.56.3083,79-1,18%300
20.55.0183,825-1,14%100
20.53.4383,825-1,14%100
20.53.4383,79-1,18%700
20.53.2983,82-1,14%200
20.53.2683,795-1,17%735
20.53.2683,79-1,18%100
20.53.2283,78-1,19%800
20.53.1783,85-1,11%1.799
20.53.1683,80-1,17%200
20.53.1683,83-1,13%600
20.53.1683,80-1,17%200
20.53.1683,81-1,16%100
OraValoreVar.%Volume
20.53.1683,8225-1,14%100
20.53.1683,83-1,13%100
20.53.1683,82-1,14%200
20.53.1683,85-1,11%100
20.53.1683,83-1,13%100
20.53.1683,82-1,14%100
20.53.1683,81-1,16%100
20.53.1683,82-1,14%100
20.53.1683,81-1,16%500
20.53.1683,83-1,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```