Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ionis Pharmaceuticals

Mercato: NASDAQ - National

74,23
-1,92%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0074,23-1,92%407.899
21.59.5974,24-1,90%1.255
21.59.5874,25-1,89%2.952
21.59.5774,24-1,90%200
21.59.5774,25-1,89%3.272
21.59.5774,24-1,90%950
21.59.5774,23-1,92%525
21.59.5474,24-1,90%468
21.59.5074,25-1,89%100
21.59.5074,24-1,90%100
21.59.5074,26-1,88%1.046
21.59.5074,25-1,89%2.280
21.59.5074,23-1,92%182
21.59.4574,25-1,89%300
21.59.4174,255-1,88%100
21.59.4074,25-1,89%100
21.59.4074,26-1,88%678
21.59.3974,25-1,89%1.069
21.59.3574,27-1,86%2.040
21.59.2774,24-1,90%110
21.59.2774,23-1,92%1.683
21.59.2274,24-1,90%2.534
21.59.2174,23-1,92%795
21.59.2174,22-1,93%533
21.59.2074,23-1,92%1.570
21.59.1774,24-1,90%500
21.59.1674,23-1,92%282
21.59.1574,235-1,91%100
21.59.1574,24-1,90%226
21.59.1574,23-1,92%100
OraValoreVar.%Volume
21.59.1574,24-1,90%100
21.59.1574,23-1,92%337
21.59.1474,24-1,90%100
21.59.1374,25-1,89%665
21.59.0874,255-1,88%198
21.59.0574,25-1,89%636
21.59.0374,26-1,88%100
21.59.0074,28-1,85%235
21.59.0074,25-1,89%2.574
21.59.0074,24-1,90%1.612
21.58.5874,25-1,89%100
21.58.5774,24-1,90%801
21.58.5574,23-1,92%100
21.58.5574,24-1,90%675
21.58.5474,23-1,92%100
21.58.5474,20-1,96%100
21.58.5474,22-1,93%100
21.58.5474,23-1,92%1.184
21.58.5474,22-1,93%660
21.58.5474,2025-1,95%105
21.58.5474,22-1,93%576
21.58.5474,21-1,94%100
21.58.5474,20-1,96%1.190
21.58.5474,21-1,94%305
21.58.5474,20-1,96%100
21.58.5474,205-1,95%100
21.58.5474,21-1,94%1.302
21.58.5074,22-1,93%402
21.58.5074,21-1,94%1.100
21.58.4874,22-1,93%404
OraValoreVar.%Volume
21.58.4774,21-1,94%405
21.58.4774,22-1,93%203
21.58.4774,21-1,94%100
21.58.4674,22-1,93%1.265
21.58.4574,225-1,92%305
21.58.4574,23-1,92%1.200
21.58.4574,227-1,92%112
21.58.4474,225-1,92%100
21.58.4474,23-1,92%100
21.58.4474,22-1,93%100
21.58.4474,235-1,91%975
21.58.4474,22-1,93%300
21.58.4474,24-1,90%800
21.58.4174,215-1,94%1.615
21.58.4174,21-1,94%110
21.58.4174,2075-1,95%105
21.58.4074,215-1,94%100
21.58.4074,2275-1,92%100
21.58.4074,215-1,94%100
21.58.4074,22-1,93%100
21.58.4074,225-1,92%100
21.58.4074,22-1,93%704
21.58.4074,21-1,94%200
21.58.4074,22-1,93%100
21.58.4074,21-1,94%100
21.58.4074,22-1,93%1.510
21.58.4074,21-1,94%479
21.58.4074,195-1,96%100
21.58.4074,18-1,98%105
21.58.4074,19-1,97%205
OraValoreVar.%Volume
21.58.3874,22-1,93%100
21.58.2974,21-1,94%400
21.58.2674,22-1,93%300
21.58.2674,21-1,94%581
21.58.2674,22-1,93%100
21.58.2674,205-1,95%153
21.58.2574,21-1,94%556
21.58.2574,20-1,96%100
21.58.2574,18-1,98%100
21.58.2474,16-2,01%646

(*) I dati sono limitati agli ultimi 100 contratti.

```