Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ionis Pharmaceuticals

Mercato: NASDAQ - National

44,5
+1,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5944,50INV.100
21.59.5944,51+0,02%100
21.59.5944,50INV.100
21.59.5844,49-0,02%100
21.59.5644,48-0,04%500
21.59.5644,445-0,12%100
21.59.5644,45-0,11%200
21.59.5544,43-0,16%100
21.59.5544,42-0,18%1.300
21.59.5544,43-0,16%655
21.59.5544,44-0,13%842
21.59.5544,445-0,12%478
21.59.5544,44-0,13%400
21.59.5544,47-0,07%242
21.59.5544,48-0,04%100
21.59.5544,47-0,07%100
21.59.5544,52+0,04%430
21.59.5544,505+0,01%200
21.59.5544,52+0,04%900
21.59.5544,51+0,02%275
21.59.5544,505+0,01%300
21.59.5544,51+0,02%200
21.59.5544,505+0,01%100
21.59.5544,52+0,04%884
21.59.5544,51+0,02%500
21.59.5544,47-0,07%300
21.59.5544,44-0,13%1.200
21.59.5544,45-0,11%1.275
21.59.5544,48-0,04%100
21.59.5544,485-0,03%100
OraValoreVar.%Volume
21.59.5544,48-0,04%100
21.59.5544,485-0,03%100
21.59.5544,50INV.100
21.59.5544,49-0,02%125
21.59.5544,485-0,03%300
21.59.5544,49-0,02%646
21.59.5544,48-0,04%100
21.59.5544,49-0,02%200
21.59.5544,47-0,07%200
21.59.5544,45-0,11%400
21.59.5544,46-0,09%100
21.59.5544,44-0,13%179
21.59.5544,45-0,11%746
21.59.5544,44-0,13%100
21.59.5544,445-0,12%107
21.59.5544,44-0,13%100
21.59.5544,4425-0,13%100
21.59.5544,44-0,13%200
21.59.5544,445-0,12%400
21.59.5544,45-0,11%100
21.59.5544,44-0,13%300
21.59.5544,45-0,11%100
21.59.5544,46-0,09%100
21.59.5544,45-0,11%1.100
21.59.5544,46-0,09%200
21.59.5544,44-0,13%100
21.59.5544,45-0,11%298
21.59.5544,445-0,12%180
21.59.5544,44-0,13%300
21.59.5544,445-0,12%100
OraValoreVar.%Volume
21.59.5544,44-0,13%200
21.59.5544,45-0,11%100
21.59.5544,445-0,12%120
21.59.5544,44-0,13%814
21.59.5544,46-0,09%123
21.59.5544,45-0,11%100
21.59.5544,47-0,07%100
21.59.5544,46-0,09%300
21.59.5544,47-0,07%100
21.59.5544,46-0,09%100
21.59.5544,47-0,07%100
21.59.5544,455-0,10%100
21.59.5544,47-0,07%100
21.59.5544,46-0,09%325
21.59.5544,455-0,10%273
21.59.5544,46-0,09%125
21.59.5544,455-0,10%200
21.59.5544,47-0,07%100
21.59.5544,46-0,09%300
21.59.5544,455-0,10%300
21.59.5544,46-0,09%700
21.59.5544,45-0,11%100
21.59.5544,44-0,13%200
21.59.5544,45-0,11%100
21.59.5544,44-0,13%1.146
21.59.5544,43-0,16%100
21.59.5544,435-0,15%272
21.59.5544,44-0,13%200
21.59.5444,45-0,11%600
21.59.5344,43-0,16%450
OraValoreVar.%Volume
21.59.5344,44-0,13%100
21.59.5344,43-0,16%100
21.59.5344,44-0,13%200
21.59.5344,43-0,16%100
21.59.5344,44-0,13%100
21.59.5344,43-0,16%600
21.59.5344,435-0,15%100
21.59.5344,44-0,13%100
21.59.5344,43-0,16%500
21.59.5344,44-0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```