Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Iovance Biotherapeutics

Mercato: NASDAQ - National

3,745
+3,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.593,745+3,45%100
20.59.593,74+3,31%200
20.59.593,75+3,59%700
20.59.593,745+3,45%1.000
20.59.593,74+3,31%100
20.59.593,75+3,59%480
20.59.593,745+3,45%700
20.59.593,74+3,31%200
20.59.593,745+3,45%1.200
20.59.583,74+3,31%500
20.59.583,745+3,45%900
20.59.583,74+3,31%100
20.59.583,745+3,45%700
20.59.583,74+3,31%100
20.59.573,745+3,45%1.421
20.59.573,74+3,31%200
20.59.573,745+3,45%2.200
20.59.563,74+3,31%300
20.59.563,745+3,45%500
20.59.563,74+3,31%400
20.59.563,745+3,45%100
20.59.563,75+3,59%1.240
20.59.563,745+3,45%4.141
20.59.553,74+3,31%100
20.59.553,745+3,45%1.600
20.59.553,74+3,31%200
20.59.553,745+3,45%1.100
20.59.533,74+3,31%132
20.59.523,745+3,45%492
20.59.523,74+3,31%100
OraValoreVar.%Volume
20.59.523,745+3,45%200
20.59.523,74+3,31%200
20.59.523,745+3,45%100
20.59.523,74+3,31%4.200
20.59.523,745+3,45%100
20.59.523,74+3,31%8.015
20.59.523,745+3,45%922
20.59.513,75+3,59%300
20.59.513,745+3,45%200
20.59.513,75+3,59%1.330
20.59.493,745+3,45%160
20.59.483,75+3,59%227
20.59.473,745+3,45%100
20.59.473,75+3,59%356
20.59.473,745+3,45%500
20.59.453,75+3,59%1.500
20.59.423,745+3,45%600
20.59.423,74+3,31%1.811
20.59.423,745+3,45%4.094
20.59.393,75+3,59%100
20.59.393,745+3,45%100
20.59.393,75+3,59%2.000
20.59.393,745+3,45%500
20.59.383,75+3,59%2.100
20.59.383,745+3,45%700
20.59.373,75+3,59%527
20.59.363,745+3,45%700
20.59.353,75+3,59%100
20.59.353,745+3,45%500
20.59.343,75+3,59%200
OraValoreVar.%Volume
20.59.333,745+3,45%1.266
20.59.313,75+3,59%275
20.59.303,745+3,45%600
20.59.293,74+3,31%200
20.59.293,745+3,45%200
20.59.293,75+3,59%299
20.59.293,755+3,73%100
20.59.293,75+3,59%1.136
20.59.293,755+3,73%198
20.59.293,75+3,59%9.948
20.59.273,745+3,45%200
20.59.273,75+3,59%100
20.59.273,745+3,45%117
20.59.263,75+3,59%642
20.59.253,74+3,31%116
20.59.253,745+3,45%485
20.59.233,75+3,59%100
20.59.213,745+3,45%200
20.59.203,74+3,31%100
20.59.203,75+3,59%200
20.59.203,74+3,31%100
20.59.203,745+3,45%900
20.59.203,75+3,59%1.776
20.59.163,745+3,45%413
20.59.163,75+3,59%2.002
20.59.133,745+3,45%2.300
20.59.123,75+3,59%100
20.59.123,745+3,45%100
20.59.123,75+3,59%2.300
20.59.123,745+3,45%100
OraValoreVar.%Volume
20.59.113,75+3,59%500
20.59.113,745+3,45%300
20.59.103,75+3,59%500
20.59.093,745+3,45%100
20.59.093,75+3,59%200
20.59.073,745+3,45%200
20.59.073,75+3,59%495
20.59.063,75+3,59%400
20.59.063,745+3,45%400
20.59.063,75+3,59%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```