Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Iovance Biotherapeutics

Mercato: NASDAQ - National

4,25
-4,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.024,245-4,39%200
22.00.004,25-4,28%888.620
21.59.574,245-4,39%100
21.59.564,24-4,50%5.403
21.59.544,245-4,39%300
21.59.544,2476-4,33%6.000
21.59.544,24-4,50%306
21.59.534,245-4,39%166
21.59.534,25-4,28%960
21.59.534,245-4,39%4.383
21.59.524,25-4,28%200
21.59.524,2423-4,45%118
21.59.514,25-4,28%800
21.59.514,24-4,50%200
21.59.514,245-4,39%100
21.59.514,24-4,50%6.025
21.59.494,245-4,39%100
21.59.494,24-4,50%100
21.59.494,245-4,39%217
21.59.484,25-4,28%100
21.59.484,245-4,39%300
21.59.484,24-4,50%165
21.59.474,245-4,39%100
21.59.474,24-4,50%720
21.59.474,245-4,39%1.100
21.59.464,24-4,50%597
21.59.464,245-4,39%10.650
21.59.424,2493-4,30%300
21.59.404,245-4,39%100
21.59.404,25-4,28%400
OraValoreVar.%Volume
21.59.384,245-4,39%1.004
21.59.354,25-4,28%1.200
21.59.334,245-4,39%100
21.59.334,24-4,50%281
21.59.334,245-4,39%1.087
21.59.324,2479-4,33%204
21.59.294,2499-4,28%146
21.59.284,245-4,39%2.140
21.59.274,25-4,28%200
21.59.254,245-4,39%5.616
21.59.234,25-4,28%200
21.59.234,245-4,39%1.333
21.59.234,2469-4,35%204
21.59.224,245-4,39%100
21.59.214,25-4,28%174
21.59.204,24-4,50%229
21.59.204,245-4,39%11.184
21.59.134,25-4,28%283
21.59.134,245-4,39%576
21.59.124,24-4,50%900
21.59.124,245-4,39%100
21.59.124,2499-4,28%189
21.59.124,245-4,39%600
21.59.124,24-4,50%600
21.59.114,2459-4,37%200
21.59.104,2499-4,28%117
21.59.104,24-4,50%3.148
21.59.044,245-4,39%726
21.59.004,24-4,50%300
21.59.004,245-4,39%800
OraValoreVar.%Volume
21.58.574,24-4,50%400
21.58.544,245-4,39%109
21.58.534,24-4,50%100
21.58.534,2425-4,45%100
21.58.534,24-4,50%800
21.58.534,245-4,39%719
21.58.484,255-4,17%1.889
21.58.464,25-4,28%900
21.58.464,255-4,17%6.231
21.58.344,25-4,28%1.241
21.58.344,255-4,17%9.041
21.58.324,2501-4,28%100
21.58.324,25-4,28%100
21.58.314,255-4,17%122
21.58.274,25-4,28%1.200
21.58.244,255-4,17%1.264
21.58.214,2524-4,23%7.200
21.58.214,252-4,23%700
21.58.214,255-4,17%1.695
21.58.214,252-4,23%1.900
21.58.214,25-4,28%400
21.58.144,255-4,17%7.500
21.58.144,2505-4,27%200
21.58.144,2525-4,22%1.437
21.58.144,2501-4,28%863
21.58.134,245-4,39%200
21.58.134,24-4,50%200
21.58.134,235-4,62%200
21.58.134,25-4,28%400
21.58.134,24-4,50%100
OraValoreVar.%Volume
21.58.134,245-4,39%100
21.58.134,25-4,28%203
21.58.134,245-4,39%100
21.58.134,25-4,28%3.774
21.58.134,245-4,39%600
21.58.134,2399-4,51%1.500
21.58.134,235-4,62%300
21.58.134,245-4,39%400
21.58.134,2399-4,51%106
21.58.134,235-4,62%294

(*) I dati sono limitati agli ultimi 100 contratti.

```