Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Iovance Biotherapeutics

Mercato: NASDAQ - National

11
+1,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5911,00INV.1.664
21.59.5611,005+0,05%400
21.59.5611,00INV.100
21.59.5610,995-0,05%4.857
21.59.5411,00INV.2.180
21.59.5310,995-0,05%1.000
21.59.5311,00INV.1.787
21.59.5310,995-0,05%200
21.59.5310,99-0,09%500
21.59.5210,995-0,05%100
21.59.5110,99-0,09%1.177
21.59.5110,995-0,05%200
21.59.5111,00INV.100
21.59.5010,995-0,05%100
21.59.4910,99-0,09%200
21.59.4810,995-0,05%100
21.59.4710,99-0,09%100
21.59.4710,995-0,05%100
21.59.4610,99-0,09%400
21.59.4510,9901-0,09%108
21.59.4510,99-0,09%4.023
21.59.4510,995-0,05%1.700
21.59.4510,99-0,09%500
21.59.4110,995-0,05%100
21.59.4110,99-0,09%100
21.59.4110,9956-0,04%189
21.59.4110,99-0,09%300
21.59.3910,975-0,23%100
21.59.3910,97-0,27%100
21.59.3910,975-0,23%4.616
OraValoreVar.%Volume
21.59.3910,98-0,18%1.879
21.59.3910,985-0,14%1.799
21.59.3910,98-0,18%500
21.59.3910,985-0,14%4.001
21.59.3910,98-0,18%23.909
21.59.3910,985-0,14%2.754
21.59.3910,98-0,18%5.100
21.59.3910,985-0,14%4.052
21.59.3610,995-0,05%2.200
21.59.3611,00INV.100
21.59.3610,995-0,05%900
21.59.3511,00INV.1.288
21.59.3511,005+0,05%100
21.59.3411,005+0,05%400
21.59.3411,00INV.3.886
21.59.3211,005+0,05%100
21.59.3211,00INV.300
21.59.3211,005+0,05%100
21.59.3211,00INV.100
21.59.3111,005+0,05%100
21.59.3111,00INV.200
21.59.3111,005+0,05%100
21.59.3111,0001INV.272
21.59.3111,005+0,05%100
21.59.3011,00INV.100
21.59.3011,005+0,05%300
21.59.3011,00INV.900
21.59.3011,005+0,05%100
21.59.3011,00INV.600
21.59.2711,0056+0,05%113
OraValoreVar.%Volume
21.59.2711,00INV.300
21.59.2711,01+0,09%100
21.59.2711,00INV.200
21.59.2511,005+0,05%100
21.59.2511,0099+0,09%151
21.59.2511,00INV.1.500
21.59.2511,005+0,05%300
21.59.2411,00INV.200
21.59.2411,005+0,05%400
21.59.2411,00INV.200
21.59.2111,005+0,05%319
21.59.2111,01+0,09%221
21.59.2111,00INV.400
21.59.2111,005+0,05%597
21.59.2111,01+0,09%4.200
21.59.2111,015+0,14%100
21.59.2111,01+0,09%100
21.59.2111,015+0,14%100
21.59.2111,01+0,09%11.147
21.59.2111,015+0,14%400
21.59.1911,01+0,09%300
21.59.1811,015+0,14%200
21.59.1811,01+0,09%200
21.59.1711,015+0,14%6.230
21.59.1411,01+0,09%200
21.59.1411,015+0,14%300
21.59.1411,02+0,18%261
21.59.1411,015+0,14%100
21.59.1411,01+0,09%100
21.59.1411,015+0,14%100
OraValoreVar.%Volume
21.59.1411,01+0,09%100
21.59.1311,015+0,14%100
21.59.1311,01+0,09%200
21.59.1211,015+0,14%100
21.59.1211,0156+0,14%125
21.59.1211,015+0,14%100
21.59.1211,01+0,09%600
21.59.0811,015+0,14%673
21.59.0811,01+0,09%200
21.59.0811,015+0,14%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```