Milano 17:35
53.664 -0,10%
Nasdaq 18:23
29.721 -0,01%
Dow Jones 18:23
53.933 -0,19%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Iovance Biotherapeutics

Mercato: NASDAQ - National

6,54
+3,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.24.166,54+3,15%2.846
18.24.076,545+3,23%1.000
18.24.046,5401+3,16%144
18.24.016,5405+3,16%200
18.23.506,545+3,23%380
18.23.426,54+3,15%950
18.23.426,535+3,08%200
18.23.426,54+3,15%1.300
18.23.426,535+3,08%100
18.23.426,54+3,15%800
18.23.426,535+3,08%740
18.23.396,54+3,15%4.317
18.23.316,5433+3,21%400
18.23.286,545+3,23%244
18.23.146,5499+3,31%167
18.22.586,545+3,23%3.200
18.22.506,5407+3,17%500
18.22.446,545+3,23%630
18.22.386,55+3,31%100
18.22.386,545+3,23%300
18.22.386,55+3,31%5.352
18.22.366,555+3,39%312
18.22.276,5567+3,42%300
18.21.526,555+3,39%5.100
18.21.466,56+3,47%2.900
18.21.466,555+3,39%100
18.21.466,56+3,47%1.897
18.21.236,555+3,39%748
18.21.096,55+3,31%2.026
18.21.026,555+3,39%100
OraValoreVar.%Volume
18.21.016,56+3,47%5.100
18.21.016,55+3,31%400
18.21.016,56+3,47%908
18.21.016,55+3,31%4.049
18.21.016,5496+3,31%200
18.21.016,55+3,31%500
18.21.006,545+3,23%300
18.21.006,5493+3,30%144
18.20.596,545+3,23%100
18.20.596,55+3,31%200
18.20.596,545+3,23%821
18.20.586,54+3,15%2.708
18.20.526,545+3,23%700
18.20.496,5401+3,16%263
18.20.366,545+3,23%100
18.20.286,5402+3,16%217
18.20.266,5423+3,19%140
18.20.216,54+3,15%3.055
18.20.146,55+3,31%3.901
18.20.126,547+3,26%135
18.20.126,54+3,15%3.000
18.20.126,545+3,23%2.300
18.20.126,54+3,15%3.300
18.20.086,545+3,23%5.500
18.20.046,54+3,15%300
18.20.046,545+3,23%400
18.20.046,54+3,15%25.528
18.20.016,541+3,17%5.600
18.20.016,55+3,31%9.941
18.20.016,5523+3,35%219
OraValoreVar.%Volume
18.20.016,55+3,31%267
18.20.006,555+3,39%300
18.20.006,56+3,47%5.628
18.19.566,565+3,55%200
18.19.366,5603+3,47%1.000
18.19.366,5622+3,50%1.000
18.19.286,565+3,55%329
18.19.276,56+3,47%1.422
18.19.276,566+3,56%250
18.18.556,565+3,55%1.165
18.18.556,57+3,63%2.684
18.18.526,574+3,69%2.000
18.18.416,575+3,71%912
18.18.406,579+3,77%1.435
18.18.406,565+3,55%2.000
18.18.406,56+3,47%2.800
18.18.406,5783+3,76%2.600
18.18.406,58+3,79%2.649
18.18.406,575+3,71%100
18.18.406,57+3,63%2.513
18.18.406,56+3,47%1.431
18.18.406,57+3,63%1.224
18.18.406,565+3,55%100
18.18.406,5682+3,60%800
18.18.406,57+3,63%2.705
18.18.406,565+3,55%335
18.18.406,56+3,47%6.941
18.18.406,555+3,39%200
18.18.406,56+3,47%600
18.18.406,5599+3,47%200
OraValoreVar.%Volume
18.18.406,56+3,47%100
18.18.406,558+3,44%200
18.18.406,56+3,47%500
18.18.396,555+3,39%200
18.18.366,56+3,47%100
18.18.026,555+3,39%983
18.17.596,56+3,47%120
18.17.596,555+3,39%100
18.17.596,56+3,47%3.345
18.17.466,565+3,55%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```