Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Iovance Biotherapeutics

Mercato: NASDAQ - National

6,425
+1,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.216,425+1,34%1.142
19.51.156,42+1,26%384
19.51.086,425+1,34%3.000
19.50.456,43+1,42%100
19.50.456,42+1,26%400
19.50.456,43+1,42%3.104
19.50.436,44+1,58%1.700
19.50.436,4301+1,42%300
19.50.436,43+1,42%300
19.50.216,435+1,50%500
19.50.186,43+1,42%2.739
19.50.136,425+1,34%2.021
19.50.056,4201+1,26%5.000
19.50.056,425+1,34%5.000
19.50.046,42+1,26%204
19.50.016,425+1,34%105
19.49.056,4299+1,42%12.500
19.48.586,425+1,34%1.100
19.48.496,42+1,26%100
19.48.396,4202+1,26%20.000
19.48.316,425+1,34%999
19.48.236,42+1,26%500
19.48.236,415+1,18%200
19.48.236,42+1,26%600
19.48.236,415+1,18%100
19.48.236,42+1,26%100
19.48.236,415+1,18%100
19.48.236,42+1,26%3.482
19.48.186,415+1,18%5.300
19.48.106,42+1,26%1.815
OraValoreVar.%Volume
19.48.036,425+1,34%200
19.47.506,4223+1,30%124
19.47.446,42+1,26%3.295
19.47.356,415+1,18%550
19.47.306,41+1,10%1.209
19.47.306,415+1,18%391
19.47.306,4202+1,26%102
19.47.306,42+1,26%300
19.47.276,4275+1,38%235
19.47.276,42+1,26%9.789
19.47.276,43+1,42%4.631
19.47.156,435+1,50%1.070
19.47.156,43+1,42%413
19.47.156,435+1,50%100
19.47.156,4301+1,42%20.300
19.47.096,4391+1,56%100
19.47.086,44+1,58%2.069
19.47.086,435+1,50%200
19.47.086,44+1,58%328
19.47.086,435+1,50%500
19.47.086,44+1,58%113
19.47.086,435+1,50%300
19.47.086,44+1,58%904
19.47.086,435+1,50%100
19.47.076,4377+1,54%124
19.47.046,4399+1,58%100
19.47.036,435+1,50%502
19.47.026,4399+1,58%100
19.47.026,44+1,58%4.000
19.47.026,435+1,50%784
OraValoreVar.%Volume
19.47.026,44+1,58%6.118
19.46.516,445+1,66%200
19.46.476,4468+1,68%220
19.46.476,4491+1,72%100
19.46.446,4499+1,73%200
19.46.416,445+1,66%300
19.46.416,45+1,74%300
19.46.416,445+1,66%300
19.46.416,45+1,74%300
19.46.416,445+1,66%200
19.46.416,45+1,74%5.134
19.46.396,455+1,81%100
19.46.366,4591+1,88%100
19.46.336,4599+1,89%100
19.46.306,4591+1,88%100
19.46.296,45+1,74%102
19.46.276,455+1,81%200
19.46.276,4591+1,88%100
19.46.276,4577+1,86%387
19.46.256,455+1,81%100
19.46.226,4591+1,88%100
19.46.206,4599+1,89%100
19.46.186,4591+1,88%200
19.46.116,455+1,81%100
19.46.076,4591+1,88%100
19.46.046,4599+1,89%100
19.46.036,45+1,74%600
19.46.036,445+1,66%100
19.46.036,45+1,74%200
19.46.036,445+1,66%500
OraValoreVar.%Volume
19.46.036,45+1,74%3.282
19.46.036,445+1,66%925
19.46.036,44+1,58%2.223
19.46.036,435+1,50%300
19.46.036,44+1,58%100
19.46.036,435+1,50%100
19.46.036,44+1,58%134
19.46.036,435+1,50%106
19.46.036,44+1,58%2.538
19.46.036,435+1,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```