Iovance Biotherapeutics

Mercato: NASDAQ - National

3,62

+1,97%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	3,62	INV.	1.062.343	3.845.681,66
21.59.59	3,615	-0,14%	1.150	4.157,25
21.59.56	3,62	INV.	2.670	9.665,40
21.59.56	3,615	-0,14%	350	1.265,25
21.59.55	3,6128	-0,20%	300	1.083,84
21.59.54	3,62	INV.	10.936	39.588,32
21.59.52	3,615	-0,14%	3.800	13.737,00
21.59.52	3,62	INV.	14.173	51.306,26
21.59.51	3,615	-0,14%	100	361,50
21.59.51	3,62	INV.	2.855	10.335,10
21.59.50	3,615	-0,14%	600	2.169,00
21.59.49	3,62	INV.	4.660	16.869,20
21.59.47	3,615	-0,14%	100	361,50
21.59.47	3,62	INV.	2.000	7.240,00
21.59.47	3,615	-0,14%	700	2.530,50
21.59.47	3,616	-0,11%	5.000	18.080,00
21.59.47	3,615	-0,14%	200	723,00
21.59.46	3,62	INV.	100	362,00
21.59.46	3,615	-0,14%	100	361,50
21.59.46	3,62	INV.	2.200	7.964,00
21.59.46	3,615	-0,14%	100	361,50
21.59.46	3,62	INV.	1.500	5.430,00
21.59.46	3,615	-0,14%	1.300	4.699,50
21.59.44	3,62	INV.	400	1.448,00
21.59.43	3,615	-0,14%	100	361,50
21.59.42	3,62	INV.	1.270	4.597,40
21.59.41	3,615	-0,14%	3.200	11.568,00
21.59.40	3,62	INV.	3.800	13.756,00
21.59.40	3,615	-0,14%	300	1.084,50
21.59.39	3,62	INV.	2.100	7.602,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.38	3,615	-0,14%	5.400	19.521,00
21.59.37	3,62	INV.	2.100	7.602,00
21.59.37	3,615	-0,14%	800	2.892,00
21.59.34	3,62	INV.	5.700	20.634,00
21.59.33	3,615	-0,14%	100	361,50
21.59.31	3,62	INV.	400	1.448,00
21.59.31	3,615	-0,14%	1.400	5.061,00
21.59.28	3,62	INV.	2.200	7.964,00
21.59.26	3,615	-0,14%	800	2.892,00
21.59.26	3,62	INV.	1.300	4.706,00
21.59.24	3,615	-0,14%	1.962	7.092,63
21.59.23	3,62	INV.	100	362,00
21.59.23	3,615	-0,14%	6.496	23.483,04
21.59.20	3,615	-0,14%	9.630	34.812,45
21.59.20	3,6103	-0,27%	17.000	61.375,10
21.59.13	3,62	INV.	400	1.448,00
21.59.12	3,615	-0,14%	100	361,50
21.59.11	3,62	INV.	100	362,00
21.59.10	3,615	-0,14%	2.600	9.399,00
21.59.10	3,62	INV.	193	698,66
21.59.07	3,615	-0,14%	700	2.530,50
21.59.04	3,62	INV.	600	2.172,00
21.59.04	3,615	-0,14%	1.500	5.422,50
21.59.03	3,62	INV.	7.551	27.334,62
21.59.00	3,615	-0,14%	1.156	4.178,94
21.58.59	3,62	INV.	400	1.448,00
21.58.59	3,6151	-0,14%	2.041	7.378,42
21.58.58	3,615	-0,14%	200	723,00
21.58.54	3,62	INV.	2.480	8.977,60
21.58.53	3,615	-0,14%	10.759	38.893,79

Ora	Valore	Var.%	Volume	Controvalore
21.58.51	3,61	-0,28%	2.031	7.331,91
21.58.50	3,605	-0,41%	100	360,50
21.58.50	3,61	-0,28%	32.247	116.411,67
21.58.50	3,605	-0,41%	2.592	9.344,16
21.58.47	3,61	-0,28%	150	541,50
21.58.47	3,605	-0,41%	200	721,00
21.58.45	3,61	-0,28%	8.899	32.125,39
21.58.45	3,615	-0,14%	676	2.443,74
21.58.45	3,61	-0,28%	4.006	14.461,66
21.58.45	3,615	-0,14%	400	1.446,00
21.58.45	3,61	-0,28%	100	361,00
21.58.45	3,615	-0,14%	100	361,50
21.58.45	3,61	-0,28%	400	1.444,00
21.58.45	3,615	-0,14%	100	361,50
21.58.45	3,61	-0,28%	19.012	68.633,32
21.58.45	3,615	-0,14%	1.321	4.775,42
21.58.44	3,6199	INV.	14.999	54.294,88
21.58.43	3,615	-0,14%	2.368	8.560,32
21.58.43	3,61	-0,28%	300	1.083,00
21.58.43	3,615	-0,14%	667	2.411,21
21.58.43	3,61	-0,28%	400	1.444,00
21.58.43	3,615	-0,14%	100	361,50
21.58.43	3,61	-0,28%	100	361,00
21.58.43	3,62	INV.	2.800	10.136,00
21.58.43	3,61	-0,28%	2.165	7.815,65
21.58.43	3,62	INV.	275	995,50
21.58.43	3,61	-0,28%	9.008	32.518,88
21.58.43	3,615	-0,14%	305	1.102,58
21.58.43	3,61	-0,28%	54.792	197.799,12
21.58.42	3,605	-0,41%	100	360,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.42	3,61	-0,28%	100	361,00
21.58.42	3,605	-0,41%	781	2.815,51
21.58.42	3,61	-0,28%	100	361,00
21.58.42	3,605	-0,41%	5.400	19.467,00
21.58.42	3,61	-0,28%	26.255	94.780,55
21.58.42	3,605	-0,41%	2.600	9.373,00
21.58.42	3,61	-0,28%	600	2.166,00
21.58.42	3,605	-0,41%	1.994	7.188,37
21.58.42	3,609	-0,30%	15.477	55.856,49
21.58.42	3,605	-0,41%	1.694	6.106,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide