Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Iovance Biotherapeutics

Mercato: NASDAQ - National

6,465
+1,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.04
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.04.156,465+1,97%680
21.04.046,4601+1,89%3.500
21.03.376,465+1,97%300
21.03.286,4651+1,97%200
21.03.206,46+1,89%100
21.02.376,463+1,94%1.000
21.02.256,4609+1,91%100
21.02.206,465+1,97%1.324
21.02.196,46+1,89%500
21.02.196,455+1,81%400
21.02.196,46+1,89%900
21.02.196,455+1,81%900
21.02.186,46+1,89%2.484
21.02.186,455+1,81%401
21.02.086,46+1,89%610
21.02.056,4699+2,05%100
21.02.056,465+1,97%200
21.02.006,46+1,89%300
21.01.576,4601+1,89%3.000
21.01.576,46+1,89%500
21.01.536,465+1,97%120
21.01.486,47+2,05%17.662
21.01.436,475+2,13%1.200
21.01.386,47+2,05%100
21.01.386,475+2,13%100
21.01.386,47+2,05%2.100
21.01.236,475+2,13%100
21.01.196,4754+2,14%120
21.01.126,475+2,13%539
21.01.126,47+2,05%1.996
OraValoreVar.%Volume
21.01.116,4698+2,05%5.000
21.01.106,4684+2,03%5.000
21.01.076,46+1,89%100
21.01.056,48+2,21%900
21.01.056,47+2,05%3.688
21.01.056,475+2,13%200
21.01.036,475+2,13%144
21.01.036,474+2,11%393
21.01.036,475+2,13%500
21.01.026,47+2,05%1.800
21.01.006,46+1,89%300
21.00.586,465+1,97%500
21.00.576,46+1,89%3.100
21.00.576,4612+1,91%700
21.00.576,4601+1,89%700
21.00.576,46+1,89%412
21.00.576,4601+1,89%100
21.00.576,46+1,89%200
21.00.576,4601+1,89%100
21.00.576,46+1,89%1.809
21.00.576,4601+1,89%200
21.00.576,46+1,89%300
21.00.576,461+1,91%2.000
21.00.576,465+1,97%1.200
21.00.556,46+1,89%300
21.00.556,465+1,97%251
21.00.556,46+1,89%700
21.00.546,465+1,97%124
21.00.546,46+1,89%300
21.00.526,465+1,97%1.000
OraValoreVar.%Volume
21.00.526,47+2,05%1.257
21.00.516,46+1,89%3.200
21.00.516,465+1,97%100
21.00.516,455+1,81%100
21.00.506,45+1,74%300
21.00.506,455+1,81%100
21.00.496,45+1,74%1.200
21.00.496,445+1,66%400
21.00.496,45+1,74%2.227
21.00.496,455+1,81%800
21.00.496,445+1,66%300
21.00.496,45+1,74%800
21.00.496,445+1,66%398
21.00.486,45+1,74%1.003
21.00.476,445+1,66%3.252
21.00.476,45+1,74%2.537
21.00.476,445+1,66%447
21.00.476,44+1,58%100
21.00.476,445+1,66%151
21.00.476,44+1,58%300
21.00.476,445+1,66%1.136
21.00.476,44+1,58%400
21.00.476,445+1,66%100
21.00.476,44+1,58%23.917
21.00.476,4394+1,57%6.300
21.00.476,4386+1,56%7.700
21.00.476,435+1,50%2.484
21.00.476,43+1,42%3.800
21.00.476,42+1,26%266
21.00.476,425+1,34%772
OraValoreVar.%Volume
21.00.476,43+1,42%100
21.00.476,42+1,26%200
21.00.476,425+1,34%6.032
21.00.476,43+1,42%5.055
21.00.476,425+1,34%100
21.00.476,43+1,42%5.264
21.00.476,435+1,50%401
21.00.476,43+1,42%4.100
21.00.476,435+1,50%100
21.00.476,43+1,42%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```