Milano 17:35
51.783 +0,28%
Nasdaq 19:07
29.389 +0,58%
Dow Jones 19:07
52.018 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Iovance Biotherapeutics

Mercato: NASDAQ - National

4,165
-2,00%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.08
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.08.114,165-2,00%1.020
19.08.074,1699-1,88%200
19.07.554,165-2,00%108
19.07.254,16-2,12%100
19.07.114,165-2,00%975
19.07.104,16-2,12%3.599
19.07.094,155-2,24%3.533
19.07.094,16-2,12%400
19.07.094,155-2,24%400
19.07.094,16-2,12%3.206
19.07.094,155-2,24%1.900
19.07.094,16-2,12%1.000
19.07.094,155-2,24%1.723
19.07.094,16-2,12%50.000
19.07.034,15-2,35%2.300
19.06.514,155-2,24%1.512
19.06.454,15-2,35%100
19.06.444,155-2,24%2.350
19.06.444,16-2,12%10.834
19.06.254,1699-1,88%2.500
19.06.184,165-2,00%7.981
19.06.184,17-1,88%4.348
19.06.104,17-1,88%1.400
19.06.104,175-1,76%5.202
19.06.034,175-1,76%599
19.05.594,17-1,88%149
19.05.594,18-1,65%100
19.05.594,175-1,76%1.604
19.05.384,18-1,65%356
19.05.344,185-1,53%700
OraValoreVar.%Volume
19.05.254,18-1,65%251
19.05.254,185-1,53%1.400
19.05.254,19-1,41%250
19.05.254,185-1,53%816
19.05.254,19-1,41%1.000
19.05.254,185-1,53%1.456
19.05.254,19-1,41%250
19.05.254,185-1,53%600
19.05.254,1875-1,47%1.500
19.05.254,19-1,41%5.656
19.05.254,1875-1,47%1.500
19.04.364,185-1,53%100
19.04.354,18-1,65%182
19.04.354,185-1,53%1.695
19.04.344,1898-1,42%25.000
19.02.484,185-1,53%1.700
19.02.404,19-1,41%100
19.02.134,185-1,53%139
19.01.394,18-1,65%2.159
19.01.384,175-1,76%287
19.01.074,18-1,65%2.262
19.00.424,175-1,76%103
19.00.404,18-1,65%2.500
19.00.334,175-1,76%105
19.00.104,18-1,65%135
19.00.084,175-1,76%1.394
18.59.584,1782-1,69%333
18.59.224,175-1,76%114
18.59.184,1789-1,67%240
18.58.454,175-1,76%2.500
OraValoreVar.%Volume
18.58.214,17-1,88%120
18.58.214,175-1,76%1.066
18.58.004,17-1,88%100
18.57.484,177-1,72%5.000
18.57.484,175-1,76%230
18.57.414,175-1,76%42.097
18.57.224,17-1,88%100
18.56.384,1701-1,88%5.000
18.56.364,17-1,88%4.829
18.56.174,175-1,76%159
18.55.554,17-1,88%168
18.55.484,175-1,76%1.550
18.55.384,18-1,65%4.759
18.55.124,1807-1,63%300
18.55.074,185-1,53%2.500
18.54.494,1822-1,60%5.000
18.54.464,1854-1,52%500
18.54.424,1837-1,56%2.500
18.54.364,1838-1,56%5.000
18.54.344,18-1,65%1.990
18.54.344,175-1,76%430
18.54.344,18-1,65%300
18.54.334,175-1,76%10.654
18.54.144,18-1,65%119
18.54.044,175-1,76%103
18.53.464,1793-1,66%2.000
18.53.334,1799-1,65%200
18.53.264,175-1,76%160
18.53.264,1799-1,65%5.000
18.53.244,1774-1,71%5.000
OraValoreVar.%Volume
18.53.114,175-1,76%1.000
18.53.084,17-1,88%3.820
18.53.084,165-2,00%956
18.53.084,1699-1,88%3.800
18.53.084,17-1,88%300
18.53.084,1699-1,88%10.200
18.52.024,165-2,00%2.000
18.51.354,1641-2,02%2.500
18.51.244,165-2,00%1.500
18.51.204,1699-1,88%105

(*) I dati sono limitati agli ultimi 100 contratti.

```