Milano 10:29
51.814 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:29
10.480 +0,18%
Francoforte 10:29
24.859 +0,48%

Iovance Biotherapeutics

Mercato: NASDAQ - National

4,25
-4,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.024,245-0,12%200
22.00.004,25INV.888.620
21.59.574,245-0,12%100
21.59.564,24-0,24%5.403
21.59.544,245-0,12%300
21.59.544,2476-0,06%6.000
21.59.544,24-0,24%306
21.59.534,245-0,12%166
21.59.534,25INV.960
21.59.534,245-0,12%4.383
21.59.524,25INV.200
21.59.524,2423-0,18%118
21.59.514,25INV.800
21.59.514,24-0,24%200
21.59.514,245-0,12%100
21.59.514,24-0,24%6.025
21.59.494,245-0,12%100
21.59.494,24-0,24%100
21.59.494,245-0,12%217
21.59.484,25INV.100
21.59.484,245-0,12%300
21.59.484,24-0,24%165
21.59.474,245-0,12%100
21.59.474,24-0,24%720
21.59.474,245-0,12%1.100
21.59.464,24-0,24%597
21.59.464,245-0,12%10.650
21.59.424,2493-0,02%300
21.59.404,245-0,12%100
21.59.404,25INV.400
OraValoreVar.%Volume
21.59.384,245-0,12%1.004
21.59.354,25INV.1.200
21.59.334,245-0,12%100
21.59.334,24-0,24%281
21.59.334,245-0,12%1.087
21.59.324,2479-0,05%204
21.59.294,2499INV.146
21.59.284,245-0,12%2.140
21.59.274,25INV.200
21.59.254,245-0,12%5.616
21.59.234,25INV.200
21.59.234,245-0,12%1.333
21.59.234,2469-0,07%204
21.59.224,245-0,12%100
21.59.214,25INV.174
21.59.204,24-0,24%229
21.59.204,245-0,12%11.184
21.59.134,25INV.283
21.59.134,245-0,12%576
21.59.124,24-0,24%900
21.59.124,245-0,12%100
21.59.124,2499INV.189
21.59.124,245-0,12%600
21.59.124,24-0,24%600
21.59.114,2459-0,10%200
21.59.104,2499INV.117
21.59.104,24-0,24%3.148
21.59.044,245-0,12%726
21.59.004,24-0,24%300
21.59.004,245-0,12%800
OraValoreVar.%Volume
21.58.574,24-0,24%400
21.58.544,245-0,12%109
21.58.534,24-0,24%100
21.58.534,2425-0,18%100
21.58.534,24-0,24%800
21.58.534,245-0,12%719
21.58.484,255+0,12%1.889
21.58.464,25INV.900
21.58.464,255+0,12%6.231
21.58.344,25INV.1.241
21.58.344,255+0,12%9.041
21.58.324,2501INV.100
21.58.324,25INV.100
21.58.314,255+0,12%122
21.58.274,25INV.1.200
21.58.244,255+0,12%1.264
21.58.214,2524+0,06%7.200
21.58.214,252+0,05%700
21.58.214,255+0,12%1.695
21.58.214,252+0,05%1.900
21.58.214,25INV.400
21.58.144,255+0,12%7.500
21.58.144,2505+0,01%200
21.58.144,2525+0,06%1.437
21.58.144,2501INV.863
21.58.134,245-0,12%200
21.58.134,24-0,24%200
21.58.134,235-0,35%200
21.58.134,25INV.400
21.58.134,24-0,24%100
OraValoreVar.%Volume
21.58.134,245-0,12%100
21.58.134,25INV.203
21.58.134,245-0,12%100
21.58.134,25INV.3.774
21.58.134,245-0,12%600
21.58.134,2399-0,24%1.500
21.58.134,235-0,35%300
21.58.134,245-0,12%400
21.58.134,2399-0,24%106
21.58.134,235-0,35%294

(*) I dati sono limitati agli ultimi 100 contratti.

```