Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Iovance Biotherapeutics

Mercato: NASDAQ - National

2,53
+7,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,53INV.589.361
21.59.582,535+0,20%100
21.59.582,53INV.3.849
21.59.572,535+0,20%3.700
21.59.572,53INV.814
21.59.572,54+0,40%100
21.59.572,535+0,20%700
21.59.572,53INV.200
21.59.562,535+0,20%900
21.59.562,53INV.1.638
21.59.562,535+0,20%2.900
21.59.552,53INV.900
21.59.552,535+0,20%200
21.59.552,53INV.131
21.59.552,535+0,20%200
21.59.552,53INV.100
21.59.542,535+0,20%563
21.59.542,53INV.100
21.59.532,535+0,20%1.531
21.59.522,53INV.232
21.59.522,535+0,20%386
21.59.522,54+0,40%395
21.59.522,535+0,20%1.800
21.59.512,53INV.100
21.59.512,535+0,20%106
21.59.512,533+0,12%500
21.59.502,535+0,20%419
21.59.502,53INV.762
21.59.492,53INV.500
21.59.472,535+0,20%1.228
OraValoreVar.%Volume
21.59.452,53INV.200
21.59.442,535+0,20%100
21.59.432,53INV.600
21.59.392,535+0,20%700
21.59.382,53INV.545
21.59.382,535+0,20%100
21.59.382,53INV.500
21.59.382,535+0,20%3.524
21.59.382,5399+0,39%13.000
21.59.372,535+0,20%100
21.59.362,53INV.538
21.59.352,535+0,20%202
21.59.332,53INV.100
21.59.312,535+0,20%200
21.59.302,53INV.100
21.59.302,535+0,20%395
21.59.272,5342+0,17%500
21.59.262,53INV.200
21.59.262,535+0,20%100
21.59.232,53INV.100
21.59.232,535+0,20%1.396
21.59.192,53INV.100
21.59.192,54+0,40%100
21.59.182,535+0,20%1.267
21.59.182,5399+0,39%10.000
21.59.172,535+0,20%200
21.59.142,53INV.1.305
21.59.122,535+0,20%5.405
21.59.102,53INV.100
21.59.102,535+0,20%615
OraValoreVar.%Volume
21.59.092,53INV.200
21.59.072,535+0,20%1.847
21.59.032,54+0,40%1.000
21.59.022,5499+0,79%500
21.59.012,54+0,40%4.655
21.58.562,545+0,59%300
21.58.532,54+0,40%100
21.58.532,545+0,59%100
21.58.532,54+0,40%306
21.58.522,55+0,79%100
21.58.512,54+0,40%400
21.58.512,545+0,59%300
21.58.462,545+0,59%100
21.58.462,54+0,40%1.000
21.58.452,54+0,40%100
21.58.452,545+0,59%300
21.58.422,55+0,79%200
21.58.422,54+0,40%6.031
21.58.422,545+0,59%100
21.58.422,5433+0,53%400
21.58.392,55+0,79%100
21.58.392,54+0,40%100
21.58.392,545+0,59%888
21.58.372,54+0,40%600
21.58.372,545+0,59%2.012
21.58.352,54+0,40%1.200
21.58.352,544+0,55%1.200
21.58.352,545+0,59%200
21.58.342,54+0,40%3.009
21.58.312,545+0,59%100
OraValoreVar.%Volume
21.58.312,55+0,79%100
21.58.302,545+0,59%200
21.58.292,5499+0,79%6.000
21.58.282,545+0,59%200
21.58.262,54+0,40%100
21.58.262,545+0,59%200
21.58.242,54+0,40%762
21.58.232,545+0,59%117
21.58.232,54+0,40%100
21.58.232,545+0,59%1.135

(*) I dati sono limitati agli ultimi 100 contratti.

```