Milano 17:35
51.783 +0,28%
Nasdaq 21:05
29.381 +0,55%
Dow Jones 21:05
51.975 +0,24%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Iovance Biotherapeutics

Mercato: NASDAQ - National

4,19
-1,41%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.04
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.04.424,19-1,41%501
21.04.284,195-1,29%5.200
21.04.174,19-1,41%492
21.04.084,195-1,29%300
21.03.474,19-1,41%150
21.03.244,185-1,53%474
21.03.234,18-1,65%474
21.03.184,185-1,53%161
21.03.184,19-1,41%1.858
21.03.084,185-1,53%475
21.02.584,19-1,41%11.575
21.02.004,1937-1,32%700
21.01.494,195-1,29%219
21.01.494,20-1,18%12.508
21.01.234,205-1,06%300
21.01.154,21-0,94%100
21.01.154,205-1,06%502
21.01.154,21-0,94%200
21.01.154,205-1,06%965
21.00.134,20-1,18%115
21.00.134,21-0,94%8.884
21.00.014,215-0,82%100
20.59.594,21-0,94%100
20.59.344,215-0,82%300
20.59.264,21-0,94%10.000
20.59.244,215-0,82%2.553
20.59.194,21-0,94%12.594
20.59.144,2089-0,97%219
20.59.134,21-0,94%214
20.58.594,205-1,06%115
OraValoreVar.%Volume
20.58.344,21-0,94%6.989
20.58.234,2099-0,94%120
20.58.224,21-0,94%100
20.57.264,205-1,06%1.140
20.57.114,2099-0,94%136
20.56.504,2098-0,95%1.200
20.56.354,205-1,06%1.000
20.56.314,20-1,18%189
20.56.144,21-0,94%806
20.56.084,205-1,06%2.100
20.56.084,21-0,94%800
20.56.084,205-1,06%400
20.56.084,21-0,94%4.700
20.56.084,205-1,06%500
20.56.084,21-0,94%14.021
20.56.084,205-1,06%1.884
20.56.084,21-0,94%666
20.56.084,205-1,06%200
20.56.084,21-0,94%2.711
20.56.084,205-1,06%1.700
20.56.084,21-0,94%600
20.56.084,205-1,06%1.630
20.55.574,205-1,06%3.000
20.55.574,20-1,18%300
20.55.524,209-0,96%3.000
20.55.504,21-0,94%100
20.55.494,205-1,06%288
20.55.494,2091-0,96%2.200
20.55.364,2026-1,12%499
20.55.314,205-1,06%350
OraValoreVar.%Volume
20.55.214,209-0,96%3.500
20.55.204,205-1,06%1.156
20.55.194,21-0,94%100
20.54.414,205-1,06%8.159
20.54.284,2075-1,00%5.000
20.54.164,205-1,06%507
20.54.124,21-0,94%3.600
20.54.114,2101-0,94%3.765
20.54.114,21-0,94%450
20.54.114,2101-0,94%561
20.54.114,21-0,94%3.500
20.54.114,2101-0,94%139
20.54.114,21-0,94%100
20.54.114,2101-0,94%100
20.54.114,21-0,94%465
20.54.114,2101-0,94%100
20.54.114,21-0,94%1.300
20.53.594,2101-0,94%205
20.53.574,21-0,94%200
20.53.574,215-0,82%200
20.53.574,21-0,94%1.234
20.53.404,215-0,82%100
20.53.234,21-0,94%190
20.53.214,215-0,82%1.100
20.53.214,2103-0,93%5.000
20.53.044,215-0,82%100
20.52.284,21-0,94%100
20.52.244,215-0,82%100
20.52.104,21-0,94%200
20.51.484,215-0,82%100
OraValoreVar.%Volume
20.51.254,21-0,94%300
20.51.084,215-0,82%100
20.50.574,2197-0,71%500
20.50.264,215-0,82%256
20.49.544,21-0,94%105
20.49.524,215-0,82%100
20.49.364,22-0,71%3.000
20.49.334,215-0,82%300
20.49.224,218-0,75%1.243
20.49.224,2173-0,77%257

(*) I dati sono limitati agli ultimi 100 contratti.

```