Milano 17:35
51.783 +0,28%
Nasdaq 20:16
29.485 +0,91%
Dow Jones 20:16
52.008 +0,31%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Iovance Biotherapeutics

Mercato: NASDAQ - National

4,17
-1,88%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.17.484,1701-1,88%1.455
20.17.384,175-1,76%1.450
20.17.294,1799-1,65%1.455
20.17.294,17-1,88%3.000
20.17.214,155-2,24%463
20.17.214,16-2,12%1.962
20.17.214,155-2,24%463
20.17.214,16-2,12%2.370
20.17.214,155-2,24%100
20.17.214,15-2,35%10.641
20.17.214,16-2,12%11.629
20.17.194,145-2,47%1.261
20.17.074,15-2,35%3.773
20.16.514,1501-2,35%3.000
20.16.414,151-2,33%218
20.15.444,155-2,24%5.000
20.15.374,16-2,12%1.000
20.15.364,1507-2,34%1.200
20.14.574,152-2,31%1.000
20.14.474,155-2,24%1.000
20.14.174,15-2,35%20.056
20.13.534,145-2,47%5.570
20.13.514,15-2,35%50.000
20.13.514,14-2,59%1.700
20.13.514,15-2,35%100
20.13.514,14-2,59%50.401
20.13.514,1407-2,57%400
20.13.514,14-2,59%1.056
20.13.514,1407-2,57%750
20.13.514,14-2,59%149
OraValoreVar.%Volume
20.13.354,145-2,47%2.651
20.13.324,14-2,59%816
20.12.594,145-2,47%340
20.12.584,1482-2,40%3.000
20.12.534,1475-2,41%200
20.12.434,145-2,47%2.000
20.12.354,1441-2,49%200
20.12.214,14-2,59%139
20.11.414,145-2,47%240
20.11.344,1499-2,36%3.000
20.11.174,145-2,47%8.657
20.11.104,15-2,35%27.809
20.11.094,145-2,47%500
20.11.074,15-2,35%1.200
20.10.574,145-2,47%956
20.10.564,15-2,35%300
20.10.564,145-2,47%1.707
20.10.564,15-2,35%40.256
20.10.564,155-2,24%757
20.10.564,15-2,35%698
20.10.564,155-2,24%902
20.10.564,15-2,35%6.045
20.10.564,155-2,24%957
20.10.564,15-2,35%100
20.10.564,155-2,24%200
20.10.564,15-2,35%1.492
20.10.564,155-2,24%1.304
20.10.564,15-2,35%220
20.10.564,155-2,24%600
20.10.564,15-2,35%408
OraValoreVar.%Volume
20.10.564,155-2,24%902
20.10.564,15-2,35%4.917
20.10.564,155-2,24%2.164
20.10.374,155-2,24%2.800
20.10.374,1599-2,12%1.477
20.10.364,16-2,12%300
20.10.364,155-2,24%1.404
20.10.364,16-2,12%6.487
20.10.364,17-1,88%2.400
20.10.364,175-1,76%500
20.10.364,17-1,88%1.500
20.10.364,175-1,76%463
20.10.364,17-1,88%4.020
20.10.364,175-1,76%882
20.10.264,18-1,65%5.597
20.10.134,1801-1,64%1.200
20.10.014,185-1,53%391
20.09.464,1801-1,64%617
20.09.414,1835-1,56%500
20.09.404,1839-1,56%1.100
20.09.374,185-1,53%300
20.09.304,1829-1,58%2.150
20.09.204,18-1,65%4.985
20.09.114,1714-1,85%362
20.09.104,175-1,76%141
20.08.364,17-1,88%129
20.08.324,1763-1,73%2.350
20.08.044,175-1,76%108
20.08.024,17-1,88%3.698
20.07.554,165-2,00%1.000
OraValoreVar.%Volume
20.07.334,16-2,12%201
20.07.234,1699-1,88%4.000
20.07.204,17-1,88%100
20.07.174,165-2,00%7.000
20.07.024,1657-1,98%300
20.06.284,165-2,00%288
20.06.234,1663-1,97%7.202
20.06.234,1649-2,00%798
20.06.234,17-1,88%100
20.06.094,165-2,00%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```