Milano 9:20
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:20
9.734 +0,24%
23.975 +0,39%

Iovance Biotherapeutics

Mercato: NASDAQ - National

2,2
-0,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,19-0,90%509
22.00.002,20-0,45%268.869
21.59.592,195-0,68%625
21.59.572,19-0,90%317
21.59.552,195-0,68%100
21.59.552,19-0,90%2.300
21.59.542,195-0,68%100
21.59.542,19-0,90%100
21.59.542,195-0,68%869
21.59.542,20-0,45%156
21.59.532,195-0,68%400
21.59.532,19-0,90%526
21.59.522,1999-0,46%302
21.59.522,20-0,45%300
21.59.522,195-0,68%1.300
21.59.522,19-0,90%200
21.59.522,195-0,68%3.921
21.59.522,19-0,90%190
21.59.512,20-0,45%100
21.59.502,19-0,90%100
21.59.502,195-0,68%298
21.59.502,19-0,90%100
21.59.502,195-0,68%952
21.59.502,19-0,90%1.882
21.59.502,195-0,68%200
21.59.502,19-0,90%200
21.59.502,195-0,68%300
21.59.482,19-0,90%500
21.59.482,1905-0,88%300
21.59.482,19-0,90%100
OraValoreVar.%Volume
21.59.482,195-0,68%100
21.59.482,1905-0,88%600
21.59.472,195-0,68%12.199
21.59.412,19-0,90%300
21.59.402,20-0,45%1.190
21.59.392,195-0,68%100
21.59.392,20-0,45%300
21.59.392,195-0,68%100
21.59.372,20-0,45%300
21.59.352,195-0,68%4.215
21.59.332,20-0,45%300
21.59.322,195-0,68%400
21.59.322,20-0,45%800
21.59.322,195-0,68%3.300
21.59.322,20-0,45%100
21.59.322,195-0,68%1.788
21.59.322,20-0,45%200
21.59.322,1975-0,57%200
21.59.322,20-0,45%12.600
21.59.322,195-0,68%100
21.59.322,20-0,45%3.400
21.59.322,195-0,68%2.153
21.59.322,20-0,45%6.070
21.59.322,195-0,68%1.400
21.59.322,20-0,45%27.492
21.59.322,195-0,68%13.356
21.59.322,20-0,45%200
21.59.312,195-0,68%1.498
21.59.272,19-0,90%200
21.59.272,195-0,68%1.023
OraValoreVar.%Volume
21.59.272,20-0,45%200
21.59.272,195-0,68%938
21.59.272,20-0,45%100
21.59.272,195-0,68%11.355
21.59.232,1999-0,46%2.245
21.59.232,195-0,68%638
21.59.172,20-0,45%100
21.59.172,195-0,68%935
21.59.172,19-0,90%100
21.59.142,195-0,68%1.300
21.59.122,19-0,90%200
21.59.122,195-0,68%500
21.59.122,20-0,45%100
21.59.122,195-0,68%1.607
21.59.072,20-0,45%300
21.59.072,195-0,68%1.100
21.59.072,20-0,45%100
21.59.072,195-0,68%20.418
21.59.022,19-0,90%200
21.59.002,20-0,45%100
21.59.002,195-0,68%4.802
21.58.552,20-0,45%100
21.58.552,195-0,68%1.411
21.58.502,19-0,90%100
21.58.502,195-0,68%3.178
21.58.492,20-0,45%100
21.58.492,1965-0,61%150
21.58.492,195-0,68%1.453
21.58.492,20-0,45%100
21.58.492,195-0,68%100
OraValoreVar.%Volume
21.58.482,20-0,45%700
21.58.472,195-0,68%100
21.58.472,20-0,45%200
21.58.472,195-0,68%2.400
21.58.472,20-0,45%600
21.58.462,195-0,68%300
21.58.462,20-0,45%100
21.58.462,195-0,68%500
21.58.462,20-0,45%600
21.58.452,195-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```