Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Iperionx Ltd. Sponsored Adr

Mercato: NASDAQ - National

27,7
-3,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0027,70-3,85%16.589
21.59.5227,71-3,82%319
21.59.5027,72-3,78%200
21.59.4627,70-3,85%117
21.59.4327,71-3,82%244
21.59.4327,70-3,85%185
21.59.4327,71-3,82%109
21.59.4127,70-3,85%1.272
21.59.4027,72-3,78%100
21.59.3627,655-4,01%380
21.59.3427,60-4,20%1.571
21.59.2527,58-4,27%1.110
21.59.1827,56-4,34%456
21.59.1527,565-4,32%100
21.59.1527,54-4,41%100
21.59.1527,55-4,37%100
21.59.1527,54-4,41%505
21.59.1527,56-4,34%300
21.59.1527,55-4,37%292
21.59.0427,59-4,23%150
21.58.5827,58-4,27%186
21.58.3527,57-4,30%100
21.58.2627,50-4,55%400
21.58.2227,49-4,58%200
21.58.2227,50-4,55%1.700
21.58.1427,46-4,69%100
21.57.5727,49-4,58%100
21.57.5727,46-4,69%126
21.57.5727,48-4,62%185
21.57.5727,50-4,55%764
OraValoreVar.%Volume
21.57.5427,46-4,69%270
21.57.5227,47-4,65%200
21.57.4727,505-4,53%100
21.57.4727,47-4,65%409
21.57.4227,565-4,32%200
21.57.1327,515-4,49%540
21.57.0527,53-4,44%267
21.56.5527,54-4,41%531
21.56.5527,525-4,46%100
21.56.5527,54-4,41%358
21.56.2227,535-4,43%100
21.56.2227,47-4,65%441
21.56.1827,45-4,72%100
21.56.1827,47-4,65%1.503
21.56.1827,45-4,72%100
21.56.1427,405-4,88%109
21.55.5827,47-4,65%250
21.55.3627,44-4,76%100
21.55.2627,46-4,69%150
21.55.1927,42-4,82%100
21.55.1927,43-4,79%100
21.54.3027,43-4,79%889
21.54.3027,44-4,76%100
21.54.2527,4375-4,76%100
21.54.2527,43-4,79%200
21.54.2427,47-4,65%100
21.54.2427,43-4,79%775
21.54.2427,45-4,72%300
21.53.5327,515-4,49%100
21.53.5227,51-4,51%351
OraValoreVar.%Volume
21.53.5027,56-4,34%100
21.53.5027,54-4,41%500
21.53.5027,56-4,34%100
21.53.5027,54-4,41%300
21.53.1727,60-4,20%246
21.52.2727,57-4,30%1.200
21.52.2527,54-4,41%124
21.52.2527,57-4,30%200
21.52.0727,54-4,41%100
21.51.4927,64-4,06%100
21.51.4927,61-4,17%100
21.51.3327,57-4,30%100
21.51.2527,49-4,58%188
21.50.5327,455-4,70%140
21.50.1927,47-4,65%400
21.49.4927,44-4,76%100
21.49.3027,42-4,82%100
21.48.5127,37-5,00%115
21.48.1827,365-5,02%100
21.48.1627,43-4,79%100
21.48.1627,42-4,82%100
21.48.1627,41-4,86%100
21.48.1627,36-5,03%100
21.48.1627,37-5,00%127
21.48.1627,36-5,03%100
21.47.4627,34-5,10%453
21.47.4527,29-5,28%100
21.47.4527,31-5,21%100
21.47.4527,30-5,24%130
21.47.4527,31-5,21%100
OraValoreVar.%Volume
21.47.4527,32-5,17%300
21.47.4527,33-5,14%100
21.47.4527,34-5,10%100
21.47.4527,31-5,21%100
21.47.4527,32-5,17%300
21.47.4527,33-5,14%100
21.47.4527,32-5,17%100
21.47.4527,33-5,14%200
21.45.4027,38-4,96%110
21.43.5027,35-5,07%1.020

(*) I dati sono limitati agli ultimi 100 contratti.

```