Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Iperionx Ltd. Sponsored Adr

Mercato: NASDAQ - National

23,15
+5,32%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0023,15INV.7.747
20.59.5823,17+0,09%317
20.59.5023,16+0,04%702
20.59.4923,14-0,04%100
20.59.4823,135-0,06%200
20.59.4823,12-0,13%315
20.59.3523,135-0,06%304
20.59.2223,13-0,09%115
20.59.1223,14-0,04%181
20.59.1023,13-0,09%122
20.59.1023,12-0,13%486
20.59.0523,13-0,09%132
20.59.0023,125-0,11%141
20.58.4423,12-0,13%200
20.58.4423,14-0,04%916
20.58.4223,11-0,17%174
20.58.1223,115-0,15%128
20.58.0623,13-0,09%200
20.58.0523,115-0,15%100
20.58.0423,11-0,17%227
20.58.0423,115-0,15%100
20.58.0423,12-0,13%1.402
20.58.0423,13-0,09%309
20.57.5123,12-0,13%134
20.57.4923,125-0,11%500
20.57.1323,12-0,13%862
20.57.0923,14-0,04%428
20.56.4423,12-0,13%200
20.56.2923,13-0,09%100
20.56.2923,14-0,04%297
OraValoreVar.%Volume
20.56.2823,115-0,15%200
20.56.1723,13-0,09%200
20.56.1423,115-0,15%100
20.56.1123,13-0,09%700
20.56.1123,11-0,17%100
20.56.1123,145-0,02%100
20.56.1123,13-0,09%100
20.56.1123,15INV.100
20.56.1123,13-0,09%200
20.56.1123,15INV.878
20.56.0923,13-0,09%100
20.55.5423,15INV.100
20.54.5123,16+0,04%625
20.54.4423,125-0,11%100
20.54.2723,14-0,04%500
20.54.2623,15INV.100
20.54.2623,14-0,04%1.880
20.54.2623,13-0,09%100
20.54.2623,1225-0,12%100
20.54.2523,13-0,09%100
20.54.2523,115-0,15%100
20.54.2523,13-0,09%200
20.54.2523,10-0,22%100
20.54.2523,17+0,09%417
20.54.2123,16+0,04%200
20.54.1323,17+0,09%100
20.54.1323,13-0,09%200
20.53.3823,1697+0,09%1.000
20.53.3523,11-0,17%100
20.53.3523,12-0,13%100
OraValoreVar.%Volume
20.53.3523,09-0,26%3.364
20.53.3523,08-0,30%250
20.53.3023,09-0,26%200
20.53.2323,08-0,30%301
20.53.2023,025-0,54%100
20.52.4323,09-0,26%300
20.52.3123,02-0,56%391
20.52.3123,03-0,52%100
20.52.3123,07-0,35%230
20.52.3123,05-0,43%100
20.52.1123,09-0,26%100
20.52.1123,08-0,30%100
20.52.1123,09-0,26%800
20.52.1123,10-0,22%100
20.51.5223,15INV.100
20.51.5223,11-0,17%200
20.51.4523,12-0,13%460
20.51.3223,15INV.200
20.51.3223,13-0,09%1.426
20.51.1723,17+0,09%200
20.51.0123,15INV.100
20.50.5723,14-0,04%100
20.50.4923,15INV.100
20.50.2423,135-0,06%100
20.50.2123,18+0,13%200
20.49.4723,16+0,04%155
20.49.4223,17+0,09%200
20.49.0423,18+0,13%200
20.48.3423,16+0,04%100
20.48.0423,18+0,13%100
OraValoreVar.%Volume
20.47.4123,10-0,22%726
20.46.1023,09-0,26%100
20.45.2623,045-0,45%100
20.45.2623,02-0,56%100
20.45.2622,99-0,69%136
20.45.2623,02-0,56%1.256
20.44.0022,93-0,95%100
20.42.3222,995-0,67%200
20.42.3222,98-0,73%473
20.42.3222,99-0,69%289

(*) I dati sono limitati agli ultimi 100 contratti.

```