Milano 9:40
46.366 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:40
10.398 +0,28%
24.869 +0,60%

Iperionx Ltd. Sponsored Adr

Mercato: NASDAQ - National

43,1
+2,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0043,10+2,21%3.652
21.59.4942,91+1,75%300
21.59.4842,94+1,83%100
21.59.4842,99+1,94%190
21.59.4642,97+1,90%501
21.59.4643,00+1,97%199
21.59.4642,97+1,90%400
21.59.4443,065+2,12%200
21.59.4343,13+2,28%100
21.59.4143,09+2,18%100
21.59.4143,12+2,25%200
21.59.3842,98+1,92%100
21.59.3842,93+1,80%100
21.59.3043,05+2,09%100
21.59.2243,08+2,16%100
21.59.2243,05+2,09%200
21.59.2242,91+1,75%300
21.59.0642,92+1,78%100
21.59.0642,90+1,73%100
21.59.0642,91+1,75%100
21.59.0642,90+1,73%437
21.59.0642,885+1,70%100
21.59.0142,92+1,78%100
21.59.0142,90+1,73%200
21.59.0142,91+1,75%100
21.59.0142,90+1,73%200
21.59.0143,03+2,04%200
21.58.4742,93+1,80%200
21.58.4142,98+1,92%214
21.58.4042,97+1,90%100
OraValoreVar.%Volume
21.58.4042,90+1,73%230
21.58.4042,935+1,81%100
21.58.4042,90+1,73%133
21.58.4042,91+1,75%100
21.58.4042,92+1,78%100
21.58.4042,935+1,81%100
21.58.4042,96+1,87%260
21.58.4042,97+1,90%100
21.58.4043,06+2,11%200
21.58.3343,00+1,97%100
21.58.3343,01+1,99%100
21.58.3343,00+1,97%100
21.58.2642,96+1,87%200
21.58.2343,02+2,02%153
21.58.2343,05+2,09%200
21.58.2343,02+2,02%200
21.58.2043,09+2,18%100
21.58.1843,05+2,09%100
21.58.1843,08+2,16%100
21.58.1843,05+2,09%100
21.58.1843,02+2,02%300
21.58.1343,10+2,21%200
21.58.1243,02+2,02%200
21.57.5843,10+2,21%133
21.57.5243,14+2,30%200
21.57.3943,09+2,18%100
21.57.3043,025+2,03%100
21.57.0143,045+2,07%100
21.57.0143,09+2,18%200
21.57.0043,085+2,17%100
OraValoreVar.%Volume
21.57.0043,06+2,11%100
21.57.0043,08+2,16%200
21.57.0043,085+2,17%100
21.57.0043,09+2,18%200
21.57.0043,08+2,16%200
21.56.5043,09+2,18%831
21.56.3343,03+2,04%500
21.56.0943,01+1,99%100
21.55.5542,945+1,84%100
21.55.5543,01+1,99%100
21.55.3142,99+1,94%100
21.55.2742,865+1,65%100
21.55.0842,99+1,94%200
21.55.0843,01+1,99%100
21.55.0842,99+1,94%100
21.55.0843,01+1,99%200
21.54.5042,98+1,92%100
21.54.5042,86+1,64%200
21.54.3943,005+1,98%142
21.54.3943,00+1,97%500
21.54.3943,00+1,97%100
21.53.3342,99+1,94%340
21.53.1542,985+1,93%111
21.52.5543,00+1,97%100
21.52.4343,02+2,02%100
21.51.3542,96+1,87%100
21.51.1443,03+2,04%100
21.51.0942,92+1,78%100
21.51.0342,89+1,71%280
21.50.5742,92+1,78%100
OraValoreVar.%Volume
21.50.3442,89+1,71%101
21.50.1342,885+1,70%100
21.49.2842,91+1,75%100
21.49.2842,92+1,78%200
21.49.2842,92+1,78%100
21.49.1942,91+1,75%100
21.49.0042,875+1,67%112
21.48.1842,88+1,68%100
21.47.5542,91+1,75%100
21.47.5542,92+1,78%2.800

(*) I dati sono limitati agli ultimi 100 contratti.

```