Milano 9:22
43.616 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:22
9.735 +0,24%
23.980 +0,41%

Iperionx Ltd. Sponsored Adr

Mercato: NASDAQ - National

33,48
+1,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0033,48+1,41%2.280
21.59.5933,51+1,50%300
21.59.5733,52+1,53%100
21.59.5733,516+1,52%282
21.59.4933,57+1,68%200
21.59.4933,58+1,71%300
21.59.3633,505+1,48%100
21.59.3233,51+1,50%100
21.59.2933,61+1,80%100
21.59.2633,56+1,65%446
21.59.2033,52+1,53%100
21.59.2033,51+1,50%100
21.59.1533,565+1,67%200
21.59.0233,63+1,86%200
21.59.0233,62+1,83%500
21.58.4933,565+1,67%100
21.58.2933,56+1,65%100
21.58.2833,54+1,59%100
21.58.2533,59+1,74%100
21.58.2533,61+1,80%200
21.58.2533,60+1,77%300
21.58.2533,58+1,71%127
21.58.2333,6099+1,80%150
21.58.2233,55+1,62%100
21.56.4033,48+1,41%200
21.56.3833,50+1,47%200
21.56.3833,49+1,44%100
21.56.3833,51+1,50%100
21.56.3833,53+1,56%100
21.55.4133,45+1,32%100
OraValoreVar.%Volume
21.55.3233,6699+1,98%400
21.55.3233,55+1,62%100
21.55.0033,58+1,71%180
21.55.0033,59+1,74%280
21.54.4433,51+1,50%250
21.54.4133,42+1,23%100
21.54.1733,59+1,74%100
21.54.1733,58+1,71%100
21.52.4033,44+1,29%100
21.52.1833,54+1,59%100
21.52.1833,58+1,71%100
21.51.2033,42+1,23%100
21.51.1233,505+1,48%330
21.51.1233,42+1,23%161
21.50.2133,44+1,29%100
21.50.1033,41+1,20%100
21.49.3833,50+1,47%700
21.48.2633,41+1,20%100
21.47.4133,51+1,50%100
21.46.5033,41+1,20%100
21.45.5633,5045+1,48%125
21.45.4533,50+1,47%1.800
21.45.4533,42+1,23%100
21.45.2133,41+1,20%100
21.45.1133,505+1,48%100
21.44.3533,53+1,56%645
21.43.5233,505+1,48%653
21.43.4633,41+1,20%100
21.43.0933,51+1,50%200
21.43.0633,505+1,48%300
OraValoreVar.%Volume
21.41.1133,41+1,20%100
21.40.4533,40+1,17%100
21.40.3533,6199+1,83%500
21.40.3233,5101+1,50%113
21.40.2133,45+1,32%100
21.40.0933,50+1,47%100
21.38.5133,39+1,14%100
21.38.1933,45+1,32%100
21.38.0533,445+1,30%100
21.37.2433,37+1,08%100
21.37.2433,44+1,29%100
21.36.4533,435+1,27%100
21.36.0233,35+1,01%100
21.34.5933,40+1,17%100
21.34.5633,43+1,26%300
21.34.4633,62+1,83%100
21.32.4833,43+1,26%100
21.32.3833,525+1,54%100
21.32.2733,43+1,26%100
21.31.4733,525+1,54%100
21.31.4133,44+1,29%200
21.31.3133,61+1,80%150
21.31.3033,5725+1,69%100
21.30.4133,50+1,47%100
21.30.4133,48+1,41%200
21.30.3233,35+1,01%100
21.30.1133,36+1,04%200
21.30.0933,35+1,01%220
21.30.0733,36+1,04%100
21.30.0333,425+1,24%100
OraValoreVar.%Volume
21.29.5533,35+1,01%100
21.29.4933,42+1,23%284
21.29.4933,43+1,26%100
21.29.4933,43+1,26%100
21.27.5033,34+0,98%199
21.27.4733,40+1,17%2.500
21.27.4533,42+1,23%100
21.27.4133,40+1,17%200
21.27.3233,5104+1,50%500
21.27.1233,41+1,20%400

(*) I dati sono limitati agli ultimi 100 contratti.

```