Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Iperionx Ltd. Sponsored Adr

Mercato: NASDAQ - National

19,61
-0,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0019,61INV.14.394
21.59.5619,62+0,05%200
21.59.5519,61INV.101
21.59.5519,62+0,05%161
21.59.5519,64+0,15%200
21.59.5119,69+0,41%105
21.59.4119,755+0,74%100
21.59.4119,69+0,41%137
21.59.4119,67+0,31%200
21.59.4119,62+0,05%120
21.59.4119,64+0,15%300
21.59.4119,63+0,10%224
21.59.3619,65+0,20%100
21.59.3019,60-0,05%100
21.59.2719,65+0,20%100
21.59.2419,665+0,28%100
21.59.2419,615+0,03%100
21.59.2419,61INV.100
21.59.2419,615+0,03%100
21.59.1019,66+0,25%100
21.59.0119,65+0,20%787
21.59.0119,66+0,25%700
21.59.0119,65+0,20%400
21.59.0019,645+0,18%200
21.58.2919,595-0,08%100
21.58.2219,63+0,10%1.420
21.58.2219,60-0,05%100
21.58.2219,61INV.100
21.58.2219,60-0,05%600
21.58.2219,59-0,10%238
OraValoreVar.%Volume
21.58.2219,60-0,05%300
21.58.2219,59-0,10%238
21.58.2219,58-0,15%178
21.58.1919,60-0,05%200
21.58.1919,595-0,08%300
21.58.1919,59-0,10%300
21.58.1919,60-0,05%225
21.58.1919,59-0,10%300
21.57.4819,58-0,15%121
21.57.4819,59-0,10%300
21.57.4819,58-0,15%100
21.57.4819,595-0,08%300
21.57.3319,535-0,38%230
21.55.5919,54-0,36%108
21.55.5319,53-0,41%100
21.55.5219,55-0,31%100
21.55.5219,58-0,15%750
21.55.0919,59-0,10%100
21.52.5019,61INV.100
21.51.1519,635+0,13%100
21.44.5219,58-0,15%200
21.29.4619,545-0,33%100
21.26.3419,57-0,20%100
21.26.3419,56-0,25%200
21.26.3319,5599-0,26%3.000
21.24.5019,5374-0,37%100
21.24.5019,54-0,36%200
21.24.5019,538-0,37%400
21.23.3619,52-0,46%200
21.23.1119,4975-0,57%100
OraValoreVar.%Volume
21.21.1319,495-0,59%224
21.21.1019,55-0,31%166
21.21.1019,495-0,59%103
21.21.1019,55-0,31%151
21.21.1019,53-0,41%100
21.21.1019,52-0,46%100
21.21.1019,53-0,41%225
21.21.1019,52-0,46%100
21.21.1019,53-0,41%550
21.21.1019,52-0,46%100
21.21.1019,53-0,41%125
21.21.1019,52-0,46%100
21.21.1019,53-0,41%465
21.21.1019,52-0,46%365
21.21.1019,53-0,41%1.147
21.21.1019,485-0,64%1.781
21.21.0919,53-0,41%330
21.21.0919,485-0,64%902
21.21.0819,485-0,64%558
21.21.0819,50-0,56%100
21.21.0819,5001-0,56%586
21.21.0819,53-0,41%511
21.21.0719,515-0,48%114
21.21.0719,53-0,41%128
21.21.0719,52-0,46%575
21.21.0719,53-0,41%300
21.21.0719,565-0,23%100
21.21.0719,60-0,05%224
21.21.0719,565-0,23%360
21.21.0619,60-0,05%657
OraValoreVar.%Volume
21.21.0619,565-0,23%115
21.14.2319,5799-0,15%2.461
21.14.2319,59-0,10%100
21.14.2319,5799-0,15%225
21.14.2319,59-0,10%225
21.13.5219,57-0,20%230
21.13.5219,56-0,25%100
21.13.5219,50-0,56%857
21.13.5219,56-0,25%100
21.13.5219,50-0,56%425

(*) I dati sono limitati agli ultimi 100 contratti.

```