Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Iperionx Ltd. Sponsored Adr

Mercato: NASDAQ - National

25,75
+2,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.37.5725,75+2,63%100
18.35.3325,75+2,63%400
18.35.3325,73+2,55%1.293
18.31.5825,775+2,73%100
18.30.3125,75+2,63%122
18.20.1925,745+2,61%100
18.08.3525,84+2,99%100
18.01.0925,85+3,03%215
18.00.2025,82+2,91%300
17.59.1025,8495+3,03%118
17.53.1125,78+2,75%212
17.52.4425,77+2,71%400
17.51.0325,715+2,49%200
17.48.5925,56+1,87%108
17.44.0425,71+2,47%100
17.44.0025,7425+2,60%100
17.43.5025,71+2,47%258
17.42.0525,78+2,75%207
17.42.0525,77+2,71%100
17.42.0525,75+2,63%300
17.42.0525,74+2,59%100
17.41.0925,66+2,27%100
17.39.5025,59+1,99%100
17.39.0625,63+2,15%100
17.39.0625,62+2,11%100
17.38.5725,62+2,11%300
17.38.5725,69+2,39%100
17.38.5725,66+2,27%200
17.38.3325,69+2,39%100
17.35.2925,70+2,43%100
OraValoreVar.%Volume
17.34.2725,83+2,95%204
17.26.4825,80+2,83%300
17.26.1825,72+2,51%100
17.21.4325,80+2,83%100
17.18.5225,84+2,99%100
17.16.0825,83+2,95%100
17.15.4025,84+2,99%100
17.13.4525,80+2,83%200
17.11.3425,895+3,21%100
17.10.3925,89+3,19%100
17.10.3025,84+2,99%230
17.10.2025,86+3,07%300
17.10.2025,89+3,19%100
17.10.2025,88+3,15%1.020
17.10.1925,96+3,47%200
17.10.1925,95+3,43%100
17.10.1925,90+3,23%400
17.10.1925,95+3,43%300
17.08.4826,045+3,81%897
17.07.3026,05+3,83%100
17.07.2626,06+3,87%300
17.07.2626,05+3,83%100
17.07.2626,06+3,87%400
17.06.5026,12+4,11%1.869
17.06.3525,96+3,47%100
17.05.4726,065+3,89%200
17.05.1125,96+3,47%100
17.04.5726,065+3,89%500
17.04.2825,96+3,47%100
17.03.4825,97+3,51%100
OraValoreVar.%Volume
17.03.0926,18+4,34%128
17.02.4625,96+3,47%200
17.02.4625,97+3,51%100
17.02.4625,98+3,55%200
17.02.1126,065+3,89%100
17.02.0325,96+3,47%100
17.01.3625,99+3,59%200
17.01.3625,98+3,55%1.030
17.01.3625,97+3,51%100
17.01.3625,98+3,55%1.849
17.01.3625,99+3,59%100
17.01.2025,98+3,55%100
17.00.3825,99+3,59%100
17.00.2426,07+3,91%100
17.00.2426,05+3,83%100
17.00.2326,12+4,11%500
17.00.2326,11+4,07%100
17.00.2326,12+4,11%100
17.00.2326,10+4,03%100
17.00.2326,09+3,99%300
17.00.2326,12+4,11%300
17.00.2326,1102+4,07%130
17.00.1126,1329+4,16%100
16.59.4826,12+4,11%200
16.57.4426,14+4,18%100
16.57.2326,16+4,26%100
16.57.1126,12+4,11%100
16.56.4326,245+4,60%100
16.55.4726,12+4,11%100
16.54.2026,13+4,15%100
OraValoreVar.%Volume
16.54.0426,16+4,26%300
16.54.0326,20+4,42%100
16.54.0326,24+4,58%394
16.53.4426,25+4,62%100
16.53.3026,30+4,82%100
16.51.0026,48+5,54%100
16.50.2726,45+5,42%100
16.50.2226,47+5,50%100
16.48.5526,6302+6,14%187
16.47.5926,52+5,70%281

(*) I dati sono limitati agli ultimi 100 contratti.

```