Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Iperionx Ltd. Sponsored Adr

Mercato: NASDAQ - National

25,93
+3,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.4025,93+3,35%200
19.55.3025,865+3,09%100
19.52.5225,82+2,91%100
19.51.3825,87+3,11%100
19.50.3525,80+2,83%100
19.50.2625,875+3,13%158
19.49.3225,80+2,83%100
19.48.3025,87+3,11%100
19.44.4925,78+2,75%100
19.43.4425,82+2,91%100
19.42.4725,89+3,19%100
19.42.4625,90+3,23%100
19.42.0425,80+2,83%100
19.41.0825,79+2,79%100
19.40.0925,8375+2,98%100
19.37.5725,87+3,11%300
19.37.5725,88+3,15%100
19.36.3925,895+3,21%300
19.36.3925,90+3,23%100
19.36.3925,895+3,21%100
19.36.2125,90+3,23%100
19.36.2125,94+3,39%600
19.36.2125,93+3,35%3.900
19.35.3325,95+3,43%100
19.35.3325,94+3,39%200
19.33.4625,93+3,35%100
19.30.3325,88+3,15%100
19.29.0225,93+3,35%100
19.28.3925,97+3,51%100
19.27.3225,88+3,15%100
OraValoreVar.%Volume
19.27.0325,96+3,47%100
19.26.2525,90+3,23%100
19.26.1325,96+3,47%200
19.26.1025,88+3,15%100
19.25.2625,90+3,23%100
19.21.2525,88+3,15%100
19.21.2525,89+3,19%100
19.21.2525,90+3,23%100
19.21.2525,91+3,27%100
19.21.2525,92+3,31%100
19.21.2526,00+3,63%100
19.21.0125,99+3,59%200
19.20.5126,04+3,79%300
19.20.3125,91+3,27%100
19.20.3126,02+3,71%200
19.17.4726,01+3,67%311
19.13.0825,995+3,61%400
19.13.0825,96+3,47%200
19.13.0825,995+3,61%100
19.13.0825,99+3,59%100
19.13.0825,96+3,47%200
19.13.0825,99+3,59%100
19.13.0825,98+3,55%100
19.13.0825,95+3,43%100
19.13.0825,85+3,03%100
19.13.0825,88+3,15%600
19.13.0825,87+3,11%100
19.13.0825,85+3,03%100
19.08.3325,82+2,91%100
19.08.2925,79+2,79%100
OraValoreVar.%Volume
19.07.2925,73+2,55%200
19.07.2825,84+2,99%150
19.07.2825,81+2,87%100
19.07.2825,87+3,11%100
19.07.2825,86+3,07%125
19.07.2825,87+3,11%200
19.07.2825,81+2,87%100
19.07.2825,87+3,11%100
19.07.2825,86+3,07%100
19.07.2825,87+3,11%100
19.07.2825,86+3,07%150
19.07.2825,81+2,87%100
19.07.2825,86+3,07%100
19.07.2825,87+3,11%100
19.07.2825,865+3,09%200
19.07.2825,85+3,03%200
19.07.2825,84+2,99%200
19.07.2825,855+3,05%100
19.07.2825,83+2,95%200
19.07.2825,87+3,11%100
19.07.2825,85+3,03%100
19.07.2825,82+2,91%100
19.07.2825,84+2,99%100
19.07.2825,87+3,11%100
19.07.2825,84+2,99%100
19.07.2825,81+2,87%100
19.07.2825,87+3,11%100
19.07.2825,74+2,59%100
19.07.2825,87+3,11%300
19.07.2825,74+2,59%200
OraValoreVar.%Volume
19.01.4625,75+2,63%100
18.56.1925,6601+2,27%250
18.51.5825,70+2,43%200
18.50.5125,655+2,25%300
18.50.0825,62+2,11%100
18.49.2525,70+2,43%225
18.48.4825,68+2,35%100
18.46.4525,725+2,53%100
18.45.2625,72+2,51%100
18.44.0125,69+2,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```