Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ipg Photonics

Mercato: NASDAQ - National

128,31
+2,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.12128,31+2,08%400
17.57.08128,38+2,13%200
17.56.39128,52+2,24%100
17.56.39128,58+2,29%200
17.56.39128,50+2,23%100
17.56.39128,51+2,24%500
17.56.39128,57+2,28%100
17.56.31128,65+2,35%100
17.56.25128,6455+2,34%100
17.56.22128,64+2,34%183
17.55.51128,65+2,35%100
17.52.54128,51+2,24%100
17.49.17128,31+2,08%100
17.47.43128,52+2,24%100
17.47.33128,29+2,06%208
17.47.24128,44+2,18%100
17.46.00128,49+2,22%100
17.45.04128,275+2,05%100
17.45.04128,22+2,00%200
17.44.17128,34+2,10%110
17.43.17128,32+2,08%100
17.42.19128,41+2,16%200
17.39.58128,39+2,14%100
17.38.36128,155+1,95%118
17.38.29128,32+2,08%100
17.36.06128,26+2,04%100
17.29.58128,20+1,99%100
17.26.59128,055+1,87%100
17.25.00127,95+1,79%100
17.24.59127,89+1,74%100
OraValoreVar.%Volume
17.24.59127,93+1,77%100
17.24.59127,89+1,74%100
17.24.59127,85+1,71%100
17.24.59127,80+1,67%100
17.21.56127,57+1,49%300
17.20.01127,54+1,46%100
17.20.01127,52+1,45%100
17.20.01127,52+1,45%100
17.19.31127,30+1,27%100
17.19.25127,43+1,38%300
17.19.25127,44+1,38%100
17.18.52127,525+1,45%100
17.18.49127,57+1,49%100
17.14.37127,67+1,57%100
17.09.47127,68+1,58%200
17.09.47127,67+1,57%200
17.09.47127,66+1,56%100
17.08.15127,48+1,42%100
17.08.15127,45+1,39%100
17.08.15127,48+1,42%100
17.08.15127,49+1,42%100
17.05.24127,60+1,51%100
17.05.04127,74+1,62%100
17.00.32127,605+1,52%915
16.58.17127,65+1,55%100
16.57.37127,615+1,52%100
16.57.37127,52+1,45%100
16.57.36127,785+1,66%100
16.54.35127,79+1,66%800
16.51.22127,9791+1,81%185
OraValoreVar.%Volume
16.51.06128,0536+1,87%250
16.45.27127,754+1,63%100
16.45.27127,73+1,61%100
16.44.11127,42+1,37%200
16.44.06127,36+1,32%100
16.41.56127,40+1,35%181
16.41.56127,39+1,34%100
16.41.53127,654+1,55%120
16.39.11127,715+1,60%100
16.38.26127,72+1,61%100
16.37.24127,86+1,72%100
16.37.24127,84+1,70%100
16.35.24127,83+1,69%100
16.35.17127,79+1,66%100
16.35.17127,83+1,69%100
16.35.17127,84+1,70%200
16.35.17127,75+1,63%100
16.35.17127,83+1,69%100
16.32.21127,365+1,32%631
16.30.59127,36+1,32%100
16.30.21127,20+1,19%209
16.29.15126,84+0,91%100
16.28.45126,90+0,95%100
16.28.45126,96+1,00%100
16.28.45126,97+1,01%100
16.28.45126,89+0,95%100
16.26.28126,705+0,80%217
16.25.37126,57+0,69%100
16.25.37126,46+0,60%100
16.25.37126,48+0,62%100
OraValoreVar.%Volume
16.25.37126,54+0,67%100
16.25.37126,56+0,68%100
16.22.51126,315+0,49%100
16.21.14126,39+0,55%200
16.21.14126,46+0,60%100
16.21.13126,38+0,54%300
16.21.11126,35+0,52%100
16.20.15125,96+0,21%100
16.20.12125,955+0,20%200
16.19.57125,6344-0,05%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```