Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ipg Photonics

Mercato: NASDAQ - National

86,75
-3,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.1786,75-3,86%100
19.47.0386,56-4,07%100
19.44.2386,68-3,93%200
19.43.2386,65-3,97%153
19.43.2386,61-4,01%100
19.43.2386,60-4,02%353
19.43.2286,61-4,01%100
19.43.1186,58-4,05%200
19.41.0486,55-4,08%400
19.40.3386,61-4,01%100
19.40.3386,63-3,99%173
19.40.2086,64-3,98%200
19.40.2086,65-3,97%200
19.40.2086,60-4,02%200
19.40.2086,61-4,01%100
19.40.2086,60-4,02%100
19.40.2086,65-3,97%300
19.34.4686,795-3,81%100
19.34.4686,86-3,73%100
19.34.4686,84-3,76%300
19.34.1386,735-3,87%126
19.30.5186,68-3,93%100
19.29.5986,69-3,92%100
19.29.3686,868-3,73%197
19.29.2586,815-3,78%100
19.29.1486,61-4,01%197
19.25.0487,00-3,58%108
19.25.0486,895-3,70%113
19.23.2886,82-3,78%100
19.23.0286,84-3,76%100
OraValoreVar.%Volume
19.21.5986,9775-3,60%100
19.19.4186,89-3,70%100
19.15.3686,98-3,60%100
19.14.5086,93-3,66%100
19.13.3986,8042-3,80%129
19.13.0086,94-3,65%800
19.13.0086,925-3,66%203
19.11.4787,065-3,51%102
19.11.2586,98-3,60%200
19.11.2586,96-3,62%100
19.10.2587,105-3,46%200
19.10.2086,96-3,62%200
19.10.2086,99-3,59%200
19.08.1286,975-3,61%100
19.08.1287,03-3,55%100
19.08.1287,05-3,52%100
19.08.1287,04-3,54%300
19.08.1286,94-3,65%117
19.07.3486,875-3,72%115
19.00.2486,945-3,64%100
19.00.2486,93-3,66%200
19.00.2486,945-3,64%100
19.00.2486,93-3,66%100
19.00.2486,92-3,67%100
19.00.2486,93-3,66%100
19.00.2486,92-3,67%100
19.00.2486,93-3,66%700
18.58.5486,82-3,78%1.300
18.58.5386,85-3,75%100
18.53.4486,84-3,76%100
OraValoreVar.%Volume
18.50.0486,83-3,77%100
18.48.3186,8878-3,70%100
18.42.4586,84-3,76%100
18.42.4586,76-3,85%109
18.42.4586,77-3,83%108
18.42.4586,78-3,82%100
18.42.4586,785-3,82%100
18.42.4586,75-3,86%100
18.42.4586,74-3,87%100
18.42.4586,82-3,78%100
18.42.4586,75-3,86%100
18.42.4586,785-3,82%100
18.42.4586,755-3,85%100
18.42.4586,82-3,78%100
18.42.4586,75-3,86%100
18.42.4586,78-3,82%100
18.42.4586,755-3,85%100
18.42.4586,82-3,78%100
18.42.4586,75-3,86%200
18.42.4586,765-3,84%100
18.36.1586,755-3,85%108
18.35.5386,76-3,85%100
18.34.2786,765-3,84%200
18.34.0986,91-3,68%100
18.34.0086,92-3,67%100
18.34.0086,93-3,66%100
18.33.1586,89-3,70%100
18.33.1486,87-3,72%100
18.32.2886,65-3,97%113
18.32.1786,73-3,88%211
OraValoreVar.%Volume
18.32.0286,605-4,02%100
18.32.0286,60-4,02%400
18.32.0286,605-4,02%100
18.32.0186,72-3,89%100
18.32.0186,73-3,88%100
18.32.0186,61-4,01%200
18.32.0186,74-3,87%200
18.32.0186,72-3,89%100
18.32.0086,78-3,82%100
18.31.0587,00-3,58%109

(*) I dati sono limitati agli ultimi 100 contratti.

```