Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ipg Photonics

Mercato: NASDAQ - National

127,915
+1,76%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.12
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.12.42127,915+1,76%100
19.12.21128,11+1,92%300
19.12.21128,07+1,89%100
19.12.12128,235+2,02%823
19.04.28128,23+2,01%100
19.04.28128,13+1,93%100
19.04.28128,18+1,97%100
19.04.28128,13+1,93%200
19.04.28128,12+1,93%100
19.04.28128,13+1,93%200
19.01.42127,89+1,74%100
19.01.42127,96+1,80%100
19.01.42127,91+1,76%200
19.01.40127,73+1,61%341
18.59.46127,725+1,61%100
18.59.36127,64+1,54%100
18.58.44127,92+1,77%252
18.55.41127,885+1,74%600
18.55.37127,77+1,65%100
18.55.30127,76+1,64%100
18.55.18127,79+1,66%100
18.55.11127,56+1,48%600
18.55.01127,64+1,54%100
18.54.35127,63+1,54%249
18.53.26127,66+1,56%100
18.53.21127,73+1,61%100
18.52.35127,80+1,67%300
18.52.35127,885+1,74%100
18.52.02128,06+1,88%100
18.52.01128,03+1,85%200
OraValoreVar.%Volume
18.48.54127,885+1,74%100
18.46.54128,295+2,06%100
18.45.35128,355+2,11%100
18.43.26128,30+2,07%100
18.41.40128,27+2,04%100
18.40.22128,125+1,93%100
18.40.20128,09+1,90%100
18.40.20128,15+1,95%100
18.40.20128,10+1,91%100
18.40.20128,07+1,89%100
18.37.27127,89+1,74%100
18.37.27127,91+1,76%100
18.37.27127,895+1,75%300
18.34.19127,98+1,81%200
18.31.57127,88+1,73%100
18.28.57128,05+1,87%100
18.28.13127,89+1,74%100
18.28.13127,87+1,73%100
18.28.02127,58+1,50%100
18.28.02127,53+1,46%100
18.28.02127,57+1,49%100
18.28.02127,70+1,59%100
18.28.02127,61+1,52%178
18.28.01127,645+1,55%134
18.28.01127,87+1,73%100
18.28.01127,88+1,73%100
18.28.01127,72+1,61%100
18.28.01127,88+1,73%200
18.26.44128,07+1,89%100
18.26.15127,98+1,81%100
OraValoreVar.%Volume
18.26.15127,99+1,82%100
18.24.30128,015+1,84%100
18.24.30127,88+1,73%100
18.24.30127,89+1,74%100
18.22.54127,97+1,81%100
18.22.54128,06+1,88%100
18.22.54128,015+1,84%100
18.22.54127,97+1,81%100
18.22.52128,08+1,89%200
18.22.52128,07+1,89%100
18.21.58128,03+1,85%100
18.12.26127,82+1,69%100
18.11.33127,79+1,66%100
18.09.28127,97+1,81%110
18.05.47127,88+1,73%100
18.05.47127,87+1,73%100
18.05.47128,01+1,84%100
18.05.47128,07+1,89%100
18.05.47128,08+1,89%100
18.05.47128,05+1,87%100
18.05.47128,25+2,03%100
18.05.47128,04+1,86%100
18.03.58128,325+2,09%300
18.03.17128,32+2,08%124
18.02.26128,52+2,24%100
18.02.07128,29+2,06%300
17.57.12128,31+2,08%400
17.57.08128,38+2,13%200
17.56.39128,52+2,24%100
17.56.39128,58+2,29%200
OraValoreVar.%Volume
17.56.39128,50+2,23%100
17.56.39128,51+2,24%500
17.56.39128,57+2,28%100
17.56.31128,65+2,35%100
17.56.25128,6455+2,34%100
17.56.22128,64+2,34%183
17.55.51128,65+2,35%100
17.52.54128,51+2,24%100
17.49.17128,31+2,08%100
17.47.43128,52+2,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```