Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ipg Photonics

Mercato: NASDAQ - National

107,72
+0,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00107,72INV.41.207
21.59.58107,74+0,02%1.799
21.59.56107,68-0,04%100
21.59.55107,75+0,03%613
21.59.55107,74+0,02%100
21.59.50107,645-0,07%100
21.59.45107,65-0,06%100
21.59.45107,655-0,06%100
21.59.45107,66-0,06%276
21.59.43107,685-0,03%300
21.59.43107,71-0,01%443
21.59.39107,705-0,01%128
21.59.38107,68-0,04%100
21.59.38107,705-0,01%160
21.59.35107,71-0,01%233
21.59.27107,74+0,02%100
21.59.15107,64-0,07%100
21.59.09107,45-0,25%202
21.59.02107,52-0,19%292
21.59.02107,45-0,25%100
21.58.58107,68-0,04%100
21.58.58107,52-0,19%400
21.58.58107,54-0,17%858
21.58.45107,78+0,06%100
21.58.33107,6625-0,05%180
21.58.31107,56-0,15%100
21.58.11107,75+0,03%129
21.58.11107,795+0,07%200
21.56.43107,54-0,17%200
21.55.23107,36-0,33%100
OraValoreVar.%Volume
21.55.22107,25-0,44%100
21.55.15107,24-0,45%171
21.55.15107,16-0,52%100
21.55.03107,09-0,58%100
21.55.03107,11-0,57%100
21.54.32106,99-0,68%100
21.54.23106,925-0,74%100
21.54.19106,98-0,69%200
21.54.14107,10-0,58%100
21.53.28107,115-0,56%100
21.53.28107,08-0,59%100
21.53.28107,12-0,56%222
21.53.28107,11-0,57%100
21.53.28107,10-0,58%100
21.53.28107,09-0,58%100
21.53.10107,07-0,60%100
21.53.08107,06-0,61%100
21.53.03107,0525-0,62%100
21.52.46107,07-0,60%100
21.52.46107,03-0,64%300
21.52.46107,04-0,63%100
21.52.35107,12-0,56%200
21.52.14107,05-0,62%231
21.52.05107,06-0,61%100
21.52.05107,03-0,64%100
21.52.05107,04-0,63%200
21.52.05107,03-0,64%100
21.52.05107,04-0,63%100
21.52.05107,05-0,62%200
21.50.39107,06-0,61%100
OraValoreVar.%Volume
21.50.25107,23-0,45%100
21.50.25107,25-0,44%199
21.50.25107,05-0,62%300
21.50.25107,23-0,45%100
21.50.25107,255-0,43%100
21.50.24107,03-0,64%100
21.50.24107,01-0,66%100
21.50.24107,02-0,65%200
21.50.24107,00-0,67%300
21.49.44106,96-0,71%100
21.45.54106,76-0,89%100
21.45.54106,75-0,90%100
21.45.54106,75-0,90%100
21.44.25106,58-1,06%100
21.43.54106,51-1,12%100
21.42.26106,28-1,34%100
21.42.26106,38-1,24%200
21.42.26106,41-1,22%144
21.42.07106,57-1,07%100
21.40.29106,62-1,02%200
21.40.12106,74-0,91%100
21.40.11106,575-1,06%100
21.39.03106,50-1,13%100
21.36.51106,48-1,15%200
21.35.00106,305-1,31%100
21.31.02106,5099-1,12%137
21.29.49106,275-1,34%140
21.25.06106,005-1,59%101
21.24.24105,89-1,70%200
21.24.21105,765-1,81%177
OraValoreVar.%Volume
21.23.10105,85-1,74%200
21.23.10105,84-1,75%110
21.18.48105,60-1,97%150
21.14.55105,75-1,83%100
21.14.55105,74-1,84%200
21.09.34105,535-2,03%393
21.07.43105,61-1,96%110
21.07.33105,535-2,03%100
21.07.07105,49-2,07%100
21.07.03105,61-1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```