Milano 9:24
43.623 +0,24%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:25
9.737 +0,27%
23.983 +0,42%

Ipg Photonics

Mercato: NASDAQ - National

82,86
+0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0082,86+0,31%35.602
21.59.4782,84+0,29%100
21.59.3882,80+0,24%300
21.59.3482,81+0,25%107
21.59.3082,82+0,27%100
21.59.3082,815+0,26%100
21.59.3082,83+0,28%100
21.59.1182,77+0,21%100
21.59.0882,82+0,27%425
21.57.2782,74+0,17%100
21.57.1182,78+0,22%600
21.56.5082,81+0,25%100
21.56.5082,80+0,24%101
21.56.5082,79+0,23%110
21.56.5082,79+0,23%100
21.56.2182,75+0,18%108
21.54.5082,73+0,16%100
21.54.5082,77+0,21%100
21.54.5082,73+0,16%110
21.54.3782,70+0,12%100
21.54.3782,66+0,07%676
21.54.3782,6801+0,10%100
21.54.3782,68+0,10%200
21.54.3782,70+0,12%100
21.54.3782,71+0,13%100
21.54.3782,73+0,16%200
21.54.3082,70+0,12%400
21.54.1882,58-0,02%295
21.54.1782,63+0,04%200
21.53.3182,62+0,02%300
OraValoreVar.%Volume
21.53.1082,65+0,06%200
21.52.1282,645+0,05%100
21.51.3682,97+0,45%344
21.50.5282,57-0,04%600
21.50.2982,74+0,17%109
21.50.2582,65+0,06%200
21.50.2482,58-0,02%200
21.50.2182,57-0,04%100
21.50.0082,51-0,11%200
21.49.5682,40-0,24%615
21.49.2082,455-0,18%100
21.48.3082,4575-0,17%100
21.46.0282,40-0,24%100
21.45.2382,41-0,23%200
21.42.0682,46-0,17%100
21.41.1482,40-0,24%100
21.41.1482,39-0,25%183
21.41.0282,46-0,17%296
21.40.3282,47-0,16%100
21.40.3082,415-0,22%100
21.40.3082,39-0,25%109
21.40.0982,46-0,17%100
21.34.4982,52-0,10%100
21.34.4982,515-0,10%100
21.34.2782,47-0,16%100
21.34.2782,50-0,12%400
21.34.0582,46-0,17%100
21.33.4182,385-0,26%200
21.33.2882,39-0,25%100
21.33.2782,385-0,26%100
OraValoreVar.%Volume
21.33.2782,39-0,25%100
21.30.1982,37-0,28%100
21.30.1982,39-0,25%200
21.30.1682,44-0,19%100
21.30.1682,45-0,18%100
21.30.0382,515-0,10%251
21.29.1982,48-0,15%100
21.28.2082,505-0,12%100
21.28.1582,48-0,15%117
21.25.1882,495-0,13%100
21.25.1882,47-0,16%100
21.21.0182,59-0,01%100
21.21.0182,57-0,04%200
21.21.0182,58-0,02%200
21.21.0182,59-0,01%100
21.20.4982,6425+0,05%100
21.20.4982,58-0,02%179
21.16.2382,66+0,07%100
21.15.3382,62+0,02%528
21.12.1382,605+0,01%100
21.10.4982,5905-0,01%2.264
21.10.3882,69+0,11%100
21.07.1982,625+0,03%100
21.05.5082,66+0,07%100
21.05.5082,65+0,06%400
21.05.0782,64+0,05%200
21.05.0082,68+0,10%100
21.03.1982,74+0,17%100
21.01.5982,75+0,18%200
21.01.5982,76+0,19%100
OraValoreVar.%Volume
21.01.5982,77+0,21%100
21.00.2282,835+0,28%290
20.56.0382,82+0,27%100
20.53.1582,845+0,30%100
20.49.5782,85+0,30%100
20.48.3182,95+0,42%100
20.45.2183,05+0,54%160
20.42.1582,89+0,35%200
20.42.1582,90+0,36%300
20.41.2882,96+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```