Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Ipg Photonics

Mercato: NASDAQ - National

107,72
+0,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00107,72+0,07%41.207
21.59.58107,74+0,08%1.799
21.59.56107,68+0,03%100
21.59.55107,75+0,09%613
21.59.55107,74+0,08%100
21.59.50107,645INV.100
21.59.45107,65INV.100
21.59.45107,655INV.100
21.59.45107,66+0,01%276
21.59.43107,685+0,03%300
21.59.43107,71+0,06%443
21.59.39107,705+0,05%128
21.59.38107,68+0,03%100
21.59.38107,705+0,05%160
21.59.35107,71+0,06%233
21.59.27107,74+0,08%100
21.59.15107,64-0,01%100
21.59.09107,45-0,19%202
21.59.02107,52-0,12%292
21.59.02107,45-0,19%100
21.58.58107,68+0,03%100
21.58.58107,52-0,12%400
21.58.58107,54-0,10%858
21.58.45107,78+0,12%100
21.58.33107,6625+0,01%180
21.58.31107,56-0,08%100
21.58.11107,75+0,09%129
21.58.11107,795+0,13%200
21.56.43107,54-0,10%200
21.55.23107,36-0,27%100
OraValoreVar.%Volume
21.55.22107,25-0,37%100
21.55.15107,24-0,38%171
21.55.15107,16-0,46%100
21.55.03107,09-0,52%100
21.55.03107,11-0,50%100
21.54.32106,99-0,61%100
21.54.23106,925-0,67%100
21.54.19106,98-0,62%200
21.54.14107,10-0,51%100
21.53.28107,115-0,50%100
21.53.28107,08-0,53%100
21.53.28107,12-0,49%222
21.53.28107,11-0,50%100
21.53.28107,10-0,51%100
21.53.28107,09-0,52%100
21.53.10107,07-0,54%100
21.53.08107,06-0,55%100
21.53.03107,0525-0,56%100
21.52.46107,07-0,54%100
21.52.46107,03-0,58%300
21.52.46107,04-0,57%100
21.52.35107,12-0,49%200
21.52.14107,05-0,56%231
21.52.05107,06-0,55%100
21.52.05107,03-0,58%100
21.52.05107,04-0,57%200
21.52.05107,03-0,58%100
21.52.05107,04-0,57%100
21.52.05107,05-0,56%200
21.50.39107,06-0,55%100
OraValoreVar.%Volume
21.50.25107,23-0,39%100
21.50.25107,25-0,37%199
21.50.25107,05-0,56%300
21.50.25107,23-0,39%100
21.50.25107,255-0,37%100
21.50.24107,03-0,58%100
21.50.24107,01-0,59%100
21.50.24107,02-0,59%200
21.50.24107,00-0,60%300
21.49.44106,96-0,64%100
21.45.54106,76-0,83%100
21.45.54106,75-0,84%100
21.45.54106,75-0,84%100
21.44.25106,58-0,99%100
21.43.54106,51-1,06%100
21.42.26106,28-1,27%100
21.42.26106,38-1,18%200
21.42.26106,41-1,15%144
21.42.07106,57-1,00%100
21.40.29106,62-0,96%200
21.40.12106,74-0,85%100
21.40.11106,575-1,00%100
21.39.03106,50-1,07%100
21.36.51106,48-1,09%200
21.35.00106,305-1,25%100
21.31.02106,5099-1,06%137
21.29.49106,275-1,28%140
21.25.06106,005-1,53%101
21.24.24105,89-1,63%200
21.24.21105,765-1,75%177
OraValoreVar.%Volume
21.23.10105,85-1,67%200
21.23.10105,84-1,68%110
21.18.48105,60-1,90%150
21.14.55105,75-1,76%100
21.14.55105,74-1,77%200
21.09.34105,535-1,96%393
21.07.43105,61-1,90%110
21.07.33105,535-1,96%100
21.07.07105,49-2,01%100
21.07.03105,61-1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```