Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ipg Photonics

Mercato: NASDAQ - National

84,89
-5,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5984,89-5,92%100
21.59.5584,81-6,01%100
21.59.5484,83-5,98%100
21.59.5485,025-5,77%100
21.59.5384,90-5,91%100
21.59.5184,76-6,06%100
21.59.5184,77-6,05%100
21.59.5184,79-6,03%100
21.59.5184,80-6,02%100
21.59.4684,77-6,05%200
21.59.4584,875-5,93%100
21.59.4584,785-6,03%100
21.59.3584,83-5,98%106
21.59.3584,79-6,03%233
21.59.3084,77-6,05%123
21.59.2984,835-5,98%100
21.59.2884,77-6,05%100
21.59.2684,775-6,05%100
21.59.2584,74-6,08%165
21.59.2084,89-5,92%200
21.59.2084,885-5,92%100
21.59.1784,775-6,05%100
21.59.1184,77-6,05%100
21.59.0784,70-6,13%100
21.59.0784,69-6,14%100
21.58.5984,72-6,11%200
21.58.5284,775-6,05%287
21.58.5184,90-5,91%100
21.58.5184,89-5,92%319
21.58.5184,965-5,84%100
OraValoreVar.%Volume
21.58.5185,01-5,79%849
21.58.4285,01-5,79%168
21.58.4285,025-5,77%100
21.58.2585,13-5,65%100
21.58.2585,14-5,64%100
21.58.1985,10-5,69%100
21.58.1485,14-5,64%200
21.58.0485,11-5,67%200
21.58.0485,14-5,64%100
21.58.0485,085-5,70%100
21.58.0485,07-5,72%100
21.58.0485,10-5,69%2.594
21.57.5884,91-5,90%733
21.57.5384,92-5,88%100
21.57.3884,91-5,90%173
21.57.2984,935-5,87%120
21.57.2984,98-5,82%300
21.57.2984,96-5,84%200
21.57.2984,93-5,87%100
21.57.2984,99-5,81%100
21.57.2984,985-5,81%200
21.57.2984,93-5,87%100
21.57.2985,01-5,79%200
21.57.2985,00-5,80%100
21.57.2984,96-5,84%200
21.57.2984,95-5,85%200
21.57.2984,96-5,84%1.112
21.57.2984,95-5,85%224
21.57.2984,94-5,86%100
21.57.2884,87-5,94%300
OraValoreVar.%Volume
21.57.2884,89-5,92%100
21.57.2884,86-5,95%100
21.57.2684,85-5,96%100
21.57.2484,765-6,06%300
21.57.2384,77-6,05%100
21.57.2384,7825-6,04%133
21.57.2384,755-6,07%123
21.57.2384,81-6,01%200
21.57.2384,76-6,06%123
21.57.2384,82-6,00%200
21.57.1384,83-5,98%201
21.57.0384,85-5,96%200
21.56.4784,915-5,89%302
21.56.4284,99-5,81%400
21.56.4284,995-5,80%100
21.56.4284,915-5,89%233
21.56.4284,98-5,82%200
21.56.4284,97-5,83%100
21.56.4284,915-5,89%100
21.56.4285,00-5,80%245
21.56.4284,98-5,82%200
21.56.4285,00-5,80%100
21.56.4284,98-5,82%100
21.56.4284,94-5,86%100
21.56.4284,98-5,82%100
21.56.4285,00-5,80%200
21.56.1285,125-5,66%194
21.56.1185,06-5,73%100
21.56.1185,125-5,66%100
21.56.1185,13-5,65%100
OraValoreVar.%Volume
21.56.1185,1225-5,66%100
21.56.1185,11-5,67%189
21.56.1185,125-5,66%100
21.56.0985,03-5,76%200
21.55.5485,02-5,77%200
21.55.3585,05-5,74%100
21.55.2985,06-5,73%100
21.55.2985,14-5,64%100
21.55.2685,08-5,71%318
21.55.2685,025-5,77%229

(*) I dati sono limitati agli ultimi 100 contratti.

```