Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ipg Photonics

Mercato: NASDAQ - National

109,67
+10,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59109,67+0,05%100
21.59.57109,68+0,06%100
21.59.52109,716+0,10%190
21.59.51109,73+0,11%200
21.59.50109,68+0,06%461
21.59.50109,69+0,07%100
21.59.47109,69+0,07%100
21.59.46109,70+0,08%225
21.59.38109,73+0,11%500
21.59.38109,735+0,11%100
21.59.38109,76+0,14%100
21.59.36109,74+0,12%100
21.59.34109,78+0,16%160
21.59.34109,69+0,07%200
21.59.34109,74+0,12%100
21.59.34109,69+0,07%100
21.59.34109,7275+0,11%100
21.59.34109,69+0,07%917
21.59.34109,70+0,08%100
21.59.32109,735+0,11%200
21.59.29109,64+0,03%200
21.59.28109,66+0,05%100
21.59.28109,68+0,06%200
21.59.20109,775+0,15%100
21.59.16109,71+0,09%195
21.59.16109,665+0,05%100
21.59.16109,71+0,09%100
21.59.16109,665+0,05%120
21.59.07109,79+0,16%200
21.59.07109,78+0,16%200
OraValoreVar.%Volume
21.59.07109,75+0,13%100
21.59.07109,775+0,15%100
21.59.07109,76+0,14%100
21.59.06109,66+0,05%229
21.59.04109,75+0,13%100
21.59.03109,66+0,05%224
21.58.52109,69+0,07%100
21.58.45109,68+0,06%300
21.58.45109,695+0,08%100
21.58.44109,69+0,07%100
21.58.40109,675+0,06%300
21.58.40109,64+0,03%100
21.58.40109,58-0,03%800
21.58.39109,51-0,09%100
21.58.33109,57-0,04%100
21.58.20109,51-0,09%700
21.58.09109,585-0,02%100
21.58.09109,575-0,03%100
21.58.09109,50-0,10%1.000
21.58.09109,59-0,02%300
21.58.08109,555-0,05%200
21.58.08109,57-0,04%100
21.58.08109,58-0,03%100
21.58.07109,62+0,01%100
21.58.07109,61INV.119
21.58.07109,59-0,02%100
21.58.07109,61INV.200
21.58.07109,59-0,02%200
21.58.07109,61INV.448
21.58.07109,60-0,01%100
OraValoreVar.%Volume
21.58.07109,61INV.700
21.58.07109,605INV.100
21.58.07109,61INV.300
21.58.07109,60-0,01%200
21.58.07109,61INV.300
21.58.07109,60-0,01%1.120
21.58.01109,55-0,05%400
21.57.54109,525-0,08%358
21.57.50109,52-0,08%200
21.57.50109,55-0,05%100
21.57.50109,56-0,05%100
21.57.50109,55-0,05%100
21.57.50109,50-0,10%200
21.57.50109,52-0,08%100
21.57.50109,50-0,10%1.200
21.57.50109,56-0,05%100
21.57.50109,50-0,10%100
21.57.50109,52-0,08%200
21.57.39109,60-0,01%100
21.57.37109,65+0,04%100
21.57.36109,60-0,01%100
21.57.36109,50-0,10%700
21.57.36109,51-0,09%200
21.57.36109,52-0,08%300
21.57.36109,54-0,06%330
21.57.34109,74+0,12%100
21.57.32109,625+0,01%100
21.57.26109,63+0,02%100
21.57.26109,65+0,04%100
21.57.24109,52-0,08%100
OraValoreVar.%Volume
21.57.24109,76+0,14%100
21.57.23109,67+0,05%100
21.57.23109,58-0,03%100
21.57.23109,585-0,02%100
21.57.23109,58-0,03%100
21.57.22109,56-0,05%200
21.57.22109,595-0,01%100
21.57.22109,505-0,10%184
21.57.22109,51-0,09%400
21.57.16109,79+0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```