Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ipg Photonics

Mercato: NASDAQ - National

127,01
+1,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00127,01+1,04%36.050
20.59.59127,10+1,11%104
20.59.58127,08+1,10%331
20.59.57127,10+1,11%100
20.59.56127,13+1,14%100
20.59.55127,135+1,14%100
20.59.55127,10+1,11%100
20.59.53127,12+1,13%274
20.59.45127,09+1,11%129
20.59.45127,13+1,14%200
20.59.45127,135+1,14%100
20.59.45127,16+1,16%100
20.59.43127,18+1,18%100
20.59.43127,17+1,17%319
20.59.36127,24+1,23%116
20.59.35127,175+1,17%100
20.59.34127,24+1,23%100
20.59.33127,175+1,17%221
20.59.31127,19+1,19%100
20.59.31127,259+1,24%268
20.59.31127,16+1,16%100
20.59.31127,09+1,11%100
20.59.31127,12+1,13%203
20.59.31127,09+1,11%1.403
20.59.28127,01+1,04%100
20.59.28127,015+1,05%100
20.59.28127,02+1,05%400
20.59.28127,055+1,08%232
20.59.27127,06+1,08%300
20.59.27127,03+1,06%200
OraValoreVar.%Volume
20.59.24127,04+1,07%200
20.59.23126,97+1,01%200
20.59.22126,985+1,02%100
20.59.22127,00+1,03%100
20.59.22126,98+1,02%281
20.59.22126,96+1,00%100
20.59.22126,98+1,02%319
20.59.22126,96+1,00%300
20.59.22126,95+0,99%100
20.59.20126,805+0,88%100
20.59.20126,97+1,01%311
20.59.16126,70+0,80%100
20.59.05126,815+0,89%100
20.58.58127,00+1,03%100
20.58.49126,99+1,03%100
20.58.49126,98+1,02%157
20.58.34126,815+0,89%155
20.58.28126,97+1,01%200
20.58.28126,87+0,93%136
20.58.19126,815+0,89%100
20.58.19126,99+1,03%1.160
20.58.12127,00+1,03%100
20.58.12127,01+1,04%134
20.58.08127,00+1,03%200
20.58.08126,99+1,03%515
20.58.07127,04+1,07%130
20.58.07127,05+1,07%100
20.58.07127,01+1,04%160
20.58.07127,02+1,05%710
20.58.07127,00+1,03%100
OraValoreVar.%Volume
20.58.06126,88+0,94%100
20.58.06126,925+0,97%176
20.58.01126,925+0,97%100
20.57.49126,85+0,91%120
20.57.26126,925+0,97%522
20.57.26126,90+0,95%200
20.57.26126,965+1,01%100
20.57.26126,91+0,96%100
20.57.26126,96+1,00%1.459
20.57.19126,94+0,99%100
20.57.19126,96+1,00%100
20.57.18126,66+0,76%100
20.57.02126,93+0,98%100
20.57.00126,81+0,88%514
20.56.53126,66+0,76%100
20.56.45126,94+0,99%100
20.56.45126,96+1,00%108
20.56.45126,93+0,98%100
20.56.24126,65+0,76%100
20.56.21126,805+0,88%511
20.56.00126,63+0,74%100
20.55.52126,64+0,75%100
20.55.43126,96+1,00%200
20.55.43126,785+0,86%512
20.55.39126,95+0,99%100
20.55.13126,775+0,86%100
20.55.12126,95+0,99%100
20.55.12126,94+0,99%200
20.55.07126,915+0,97%100
20.55.07126,86+0,92%104
OraValoreVar.%Volume
20.55.07126,915+0,97%100
20.55.07126,91+0,96%513
20.55.07126,86+0,92%600
20.55.00126,71+0,80%100
20.54.30126,56+0,68%100
20.54.28126,71+0,80%506
20.54.17126,56+0,68%100
20.54.07126,57+0,69%280
20.53.43126,71+0,80%465
20.53.32126,70+0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```